Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2015		20.79	20.79	20.79	0	+0.32(+1.56%)
Jun 12, 2015	20.47	20.47	20.47	20.47	100	+0.31(+1.54%)
Jun 05, 2015		20.16	20.16	20.16	0	-0.45(-2.18%)
Jun 02, 2015		20.61	20.61	20.61	20,000	-0.49(-2.31%)
May 29, 2015		21.10	21.10	21.10	1	+0.89(+4.39%)
May 08, 2015		20.21	20.21	20.21	0	+0.26(+1.30%)
May 06, 2015		19.95	19.95	19.95	0	-1.28(-6.03%)
Apr 27, 2015		21.23	21.23	21.23	0	+0.11(+0.52%)
Apr 24, 2015	21.12	21.12	21.12	21.12	1,169	-0.62(-2.84%)
Apr 23, 2015	21.44	21.74	21.39	21.74	197,500	+1.05(+5.06%)
Apr 07, 2015		20.69	20.69	20.69	0	+0.57(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.