Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 29, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 28, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 27, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 21, 2016		22.39	22.39	22.39	0	+0.44(+2.00%)
Sep 12, 2016		21.95	21.95	21.95	0	-0.08(-0.36%)
Sep 07, 2016		22.03	22.03	22.03	0	+0.92(+4.36%)
Sep 02, 2016		21.11	21.11	21.11	0	-0.63(-2.90%)
Aug 29, 2016		21.74	21.74	21.74	0	-0.50(-2.25%)
Aug 19, 2016		22.24	22.24	22.24	0	-0.35(-1.55%)
Aug 17, 2016		22.59	22.59	22.59	0	+0.39(+1.76%)
Aug 16, 2016	22.22	22.23	22.20	22.20	24,900	+1.73(+8.46%)
Aug 08, 2016		20.47	20.47	20.47	20	+0.92(+4.70%)
Aug 01, 2016		19.55	19.55	19.55	0	-0.24(-1.21%)
Jul 29, 2016	19.79	19.79	19.79	19.79	300	+0.45(+2.33%)
Jul 28, 2016	19.34	19.34	19.34	19.34	625	-0.39(-2.00%)
Jul 27, 2016	19.77	19.77	19.73	19.73	18,814	+0.55(+2.89%)
Jul 22, 2016		19.18	19.18	19.18	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.