Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		23.83	23.83	23.83	0	+1.29(+5.72%)
Nov 20, 2014		22.54	22.54	22.54	0	-0.73(-3.14%)
Nov 19, 2014	23.22	23.27	23.22	23.27	53,100	-0.39(-1.65%)
Nov 14, 2014		23.66	23.66	23.66	0	+0.48(+2.07%)
Nov 13, 2014	23.18	23.18	23.18	23.18	156	-0.17(-0.73%)
Nov 12, 2014	23.35	23.35	23.35	23.35	200	-0.36(-1.52%)
Nov 11, 2014	23.71	23.71	23.71	23.71	500	+0.35(+1.50%)
Nov 05, 2014		23.36	23.36	23.36	0	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.