Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	22.00	22.00	22.00	22.00	0	+0.80(+3.77%)
Sep 26, 2011	21.20	21.20	21.20	21.20	0	-1.70(-7.42%)
Sep 21, 2011		22.90	22.90	22.90	0	-0.50(-2.14%)
Sep 16, 2011		23.40	23.40	23.40	0	+0.88(+3.91%)
Sep 15, 2011	22.50	22.52	22.50	22.52	80,000	-0.80(-3.43%)
Sep 13, 2011	23.32	23.32	23.32	23.32	0	+1.12(+5.05%)
Sep 12, 2011	22.00	22.20	22.00	22.20	2,800	-0.85(-3.69%)
Aug 31, 2011		23.05	23.05	23.05	0	+0.00(+0.00%)
Aug 22, 2011		23.05	23.05	23.05	0	-2.35(-9.25%)
Aug 18, 2011		25.40	25.40	25.40	0	-140.60(-84.70%)
Aug 12, 2011		166.00	166.00	166.00	0	+137.05(+473.40%)
Aug 09, 2011		28.95	28.95	28.95	0	+0.75(+2.66%)
Aug 08, 2011	28.20	29.39	28.20	28.20	3,700	+0.40(+1.43%)
Aug 05, 2011	27.80	27.80	27.80	27.80	250	-0.21(-0.74%)
Aug 04, 2011	28.90	28.90	28.00	28.01	16,842	-1.29(-4.40%)
Aug 03, 2011	29.38	29.38	29.30	29.30	4,000	-1.30(-4.25%)
Aug 02, 2011	30.25	30.60	30.25	30.60	525	-0.68(-2.17%)
Jul 26, 2011		31.28	31.28	31.28	0	+0.18(+0.58%)
Jul 25, 2011	31.10	31.10	31.10	31.10	155	+0.55(+1.80%)
Jul 22, 2011	30.55	31.70	30.55	30.55	600	-1.25(-3.93%)
Jul 20, 2011	31.80	31.80	31.80	31.80	0	+0.80(+2.58%)
Jul 18, 2011		31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 15, 2011	31.00	31.00	31.00	31.00	500	-0.85(-2.67%)
Jul 13, 2011		31.85	31.85	31.85	0	+1.20(+3.92%)
Jul 12, 2011	30.65	30.65	30.65	30.65	200	-1.60(-4.96%)
Jul 08, 2011		32.25	32.25	32.25	0	+1.70(+5.56%)
Jul 07, 2011	30.55	30.55	30.55	30.55	78,600	-2.55(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.