Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.15	22.15	22.15	22.15	0	+1.00(+4.73%)
Apr 24, 2014		21.15	21.15	21.15	0	+0.58(+2.82%)
Apr 23, 2014	20.57	20.57	20.57	20.57	785	-0.64(-3.02%)
Apr 16, 2014		21.21	21.21	21.21	28,000	+0.59(+2.86%)
Apr 15, 2014	20.75	20.75	20.62	20.62	1,396	-0.42(-2.00%)
Apr 10, 2014	21.04	21.04	21.04	21.04	0	-0.22(-1.03%)
Apr 09, 2014	21.26	21.26	21.26	21.26	700	+0.23(+1.09%)
Apr 08, 2014	21.03	21.03	21.03	21.03	10,700	-0.05(-0.24%)
Apr 07, 2014	21.08	21.08	21.08	21.08	500	-0.05(-0.24%)
Apr 03, 2014		21.13	21.13	21.13	0	+0.68(+3.33%)
Mar 28, 2014		20.45	20.45	20.45	20	+0.95(+4.87%)
Mar 24, 2014		19.50	19.50	19.50	0	-1.16(-5.64%)
Mar 17, 2014	20.66	20.66	20.66	20.66	0	+0.06(+0.32%)
Mar 14, 2014	20.60	20.60	20.60	20.60	0	-1.13(-5.20%)
Mar 10, 2014		21.73	21.73	21.73	0	+0.11(+0.51%)
Mar 07, 2014	21.60	21.62	21.60	21.62	0	+1.16(+5.67%)
Feb 25, 2014		20.46	20.46	20.46	0	-0.11(-0.53%)
Feb 21, 2014		20.57	20.57	20.57	50	-0.33(-1.58%)
Feb 13, 2014	20.90	20.90	20.90	20.90	0	+0.27(+1.31%)
Feb 11, 2014	20.63	20.63	20.63	20.63	0	+0.27(+1.33%)
Feb 10, 2014	20.43	20.43	20.36	20.36	525	+0.15(+0.74%)
Feb 07, 2014	20.29	20.33	20.21	20.21	0	+0.34(+1.71%)
Feb 05, 2014		19.87	19.87	19.87	7,000	-0.93(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.