Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2011 31.28 31.28 31.28 0 +0.18(+0.58%)
Jul 25, 2011 31.10 31.10 31.10 31.10 155 +0.55(+1.80%)
Jul 22, 2011 30.55 31.70 30.55 30.55 600 -1.25(-3.93%)
Jul 20, 2011 31.80 31.80 31.80 31.80 0 +0.80(+2.58%)
Jul 18, 2011 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 15, 2011 31.00 31.00 31.00 31.00 500 -0.85(-2.67%)
Jul 13, 2011 31.85 31.85 31.85 0 +1.20(+3.92%)
Jul 12, 2011 30.65 30.65 30.65 30.65 200 -1.60(-4.96%)
Jul 08, 2011 32.25 32.25 32.25 0 +1.70(+5.56%)
Jul 07, 2011 30.55 30.55 30.55 30.55 78,600 -2.55(-7.70%)
Jul 06, 2011 32.30 33.10 30.05 33.10 2,450 +1.85(+5.92%)
Jun 30, 2011 31.25 31.25 31.25 0 +1.15(+3.82%)
Jun 24, 2011 30.10 30.10 30.10 0 -0.30(-0.99%)
Jun 23, 2011 30.40 30.40 30.40 30.40 425 -0.70(-2.25%)
Jun 22, 2011 30.30 31.10 30.30 31.10 992 +2.54(+8.89%)
Jun 21, 2011 29.80 29.80 28.56 28.56 680 -1.39(-4.64%)
Jun 13, 2011 29.95 29.95 29.95 29.95 0 +1.00(+3.45%)
Jun 09, 2011 28.95 28.95 28.95 0 +0.05(+0.17%)
Jun 08, 2011 28.90 28.90 28.90 28.90 300 +0.15(+0.52%)
Jun 07, 2011 28.75 28.75 28.75 28.75 100 -0.10(-0.35%)
Jun 06, 2011 28.85 28.85 28.85 28.85 200 -1.45(-4.79%)
Jun 01, 2011 30.30 30.30 30.30 30.30 0 +0.84(+2.85%)
May 24, 2011 29.40 29.46 29.40 29.46 14,100 +0.16(+0.55%)
May 23, 2011 29.30 29.30 29.30 29.30 175 -1.75(-5.64%)
May 20, 2011 31.00 32.00 30.60 31.05 16,894 -0.55(-1.74%)
May 19, 2011 31.00 31.60 31.00 31.60 400 -1.15(-3.51%)
May 17, 2011 32.75 32.75 32.75 0 +0.65(+2.02%)
May 16, 2011 32.00 32.10 32.00 32.10 300 -1.45(-4.32%)
May 13, 2011 33.55 33.55 33.55 33.55 1,150 +0.00(+0.00%)
May 12, 2011 33.55 33.55 33.55 33.55 199 -1.20(-3.45%)
May 11, 2011 34.75 34.75 34.75 34.75 170 -0.25(-0.71%)
May 10, 2011 34.75 35.00 34.75 35.00 200 -0.40(-1.13%)
May 06, 2011 35.40 35.40 35.40 0 -0.05(-0.14%)
May 05, 2011 35.45 35.45 35.45 35.45 150 +0.15(+0.42%)
May 04, 2011 35.30 35.30 35.30 35.30 251 -1.70(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.