Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		26.85	26.85	26.85	0	+0.35(+1.32%)
Apr 25, 2013	26.50	26.50	26.50	26.50	470	+0.18(+0.68%)
Apr 24, 2013	26.32	26.32	26.32	26.32	248	+1.11(+4.40%)
Apr 23, 2013	25.21	25.21	25.21	25.21	2,630	-0.21(-0.83%)
Apr 12, 2013	25.42	25.42	25.42	25.42	3,100	-0.13(-0.51%)
Apr 11, 2013	25.30	25.55	25.30	25.55	46,144	+1.51(+6.28%)
Apr 10, 2013	24.04	24.04	24.04	24.04	2,000	+0.64(+2.76%)
Apr 08, 2013		23.39	23.39	23.39	0	-1.12(-4.55%)
Mar 26, 2013		24.51	24.51	24.51	10,000	+0.39(+1.62%)
Mar 22, 2013		24.12	24.12	24.12	0	+0.52(+2.20%)
Mar 19, 2013		23.60	23.60	23.60	0	-0.16(-0.67%)
Mar 07, 2013		23.76	23.76	23.76	0	-0.80(-3.26%)
Mar 04, 2013		24.56	24.56	24.56	0	-0.66(-2.62%)
Feb 28, 2013		25.22	25.22	25.22	1,200	+0.37(+1.49%)
Feb 27, 2013	24.85	24.85	24.85	24.85	400	-0.95(-3.68%)
Feb 20, 2013		25.80	25.80	25.80	0	-0.85(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.