Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 23.83 | 23.83 | 23.83 | 0 | +1.29(+5.72%) | |
Nov 20, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.73(-3.14%) | |
Nov 19, 2014 | 23.22 | 23.27 | 23.22 | 23.27 | 53,100 | -0.39(-1.65%) |
Nov 14, 2014 | 23.66 | 23.66 | 23.66 | 0 | +0.48(+2.07%) | |
Nov 13, 2014 | 23.18 | 23.18 | 23.18 | 23.18 | 156 | -0.17(-0.73%) |
Nov 12, 2014 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | -0.36(-1.52%) |
Nov 11, 2014 | 23.71 | 23.71 | 23.71 | 23.71 | 500 | +0.35(+1.50%) |
Nov 05, 2014 | 23.36 | 23.36 | 23.36 | 0 | -0.04(-0.17%) | |
Nov 04, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 14,100 | +0.99(+4.42%) |
Oct 27, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.15(+0.67%) | |
Oct 20, 2014 | 22.26 | 22.26 | 22.26 | 22.26 | 1,000 | +0.65(+3.01%) |
Oct 15, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.52(-2.35%) |
Oct 03, 2014 | 22.13 | 22.13 | 22.13 | 11 | -1.79(-7.48%) | |
Sep 22, 2014 | 23.92 | 23.92 | 23.92 | 1 | +0.84(+3.64%) | |
Sep 18, 2014 | 23.08 | 23.08 | 23.08 | 0 | -0.16(-0.69%) | |
Sep 16, 2014 | 23.24 | 23.24 | 23.24 | 0 | +0.30(+1.31%) | |
Sep 09, 2014 | 22.94 | 22.94 | 22.94 | 0 | +0.38(+1.68%) | |
Sep 05, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.73(-3.13%) | |
Sep 04, 2014 | 23.29 | 23.29 | 23.29 | 23.29 | 330 | +0.37(+1.61%) |
Aug 29, 2014 | 22.92 | 22.92 | 22.92 | 1,000 | +0.43(+1.91%) | |
Aug 25, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.26(-1.14%) | |
Aug 12, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.73(+3.32%) | |
Aug 06, 2014 | 22.02 | 22.02 | 22.02 | 0 | -0.18(-0.81%) | |
Aug 04, 2014 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -1.18(-5.05%) |
Jul 29, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.76(+3.36%) | |
Jul 25, 2014 | 22.67 | 22.67 | 22.62 | 22.62 | 575 | -0.59(-2.54%) |
Jul 21, 2014 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) | |
Jul 18, 2014 | 23.26 | 23.26 | 23.26 | 23.26 | 250 | +0.34(+1.48%) |
Jul 11, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | |
Jul 08, 2014 | 22.86 | 22.86 | 22.86 | 0 | -0.55(-2.35%) | |
Jul 02, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.23(+0.99%) | |
Jul 01, 2014 | 23.60 | 23.60 | 23.18 | 23.18 | 711 | +0.41(+1.78%) |
Jun 25, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.10(+0.46%) | |
Jun 19, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.30(+1.34%) | |
Jun 18, 2014 | 22.37 | 22.37 | 22.37 | 22.37 | 600 | -0.13(-0.58%) |
Jun 17, 2014 | 22.38 | 22.50 | 22.38 | 22.50 | 8,900 | +0.02(+0.09%) |
Jun 11, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.16(+0.72%) | |
Jun 05, 2014 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.08(+0.36%) |
Jun 04, 2014 | 22.01 | 22.24 | 22.01 | 22.24 | 12,480 | +0.05(+0.23%) |
Jun 03, 2014 | 22.19 | 22.19 | 22.19 | 22.19 | 360 | -0.19(-0.85%) |
Jun 02, 2014 | 21.87 | 22.38 | 21.87 | 22.38 | 2,000 | +0.68(+3.13%) |
May 30, 2014 | 21.70 | 21.70 | 21.70 | 21.70 | 600 | +0.06(+0.28%) |
May 29, 2014 | 21.64 | 21.64 | 21.64 | 21.64 | 298 | +0.08(+0.37%) |
May 28, 2014 | 21.56 | 21.56 | 21.56 | 21.56 | 300 | -0.44(-2.00%) |
May 27, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 8,225 | -0.23(-1.01%) |
May 15, 2014 | 22.23 | 22.23 | 22.23 | 0 | +0.46(+2.09%) | |
May 09, 2014 | 21.77 | 21.77 | 21.77 | 96 | -0.32(-1.45%) | |
May 05, 2014 | 22.09 | 22.09 | 22.09 | 0 | -0.06(-0.27%) | |
Apr 30, 2014 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +1.00(+4.73%) |
Apr 24, 2014 | 21.15 | 21.15 | 21.15 | 0 | +0.58(+2.82%) | |
Apr 23, 2014 | 20.57 | 20.57 | 20.57 | 20.57 | 785 | -0.64(-3.02%) |
Apr 16, 2014 | 21.21 | 21.21 | 21.21 | 28,000 | +0.59(+2.86%) | |
Apr 15, 2014 | 20.75 | 20.75 | 20.62 | 20.62 | 1,396 | -0.42(-2.00%) |
Apr 10, 2014 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.22(-1.03%) |
Apr 09, 2014 | 21.26 | 21.26 | 21.26 | 21.26 | 700 | +0.23(+1.09%) |
Apr 08, 2014 | 21.03 | 21.03 | 21.03 | 21.03 | 10,700 | -0.05(-0.24%) |
Apr 07, 2014 | 21.08 | 21.08 | 21.08 | 21.08 | 500 | -0.05(-0.24%) |
Apr 03, 2014 | 21.13 | 21.13 | 21.13 | 0 | +0.68(+3.33%) | |
Mar 28, 2014 | 20.45 | 20.45 | 20.45 | 20 | +0.95(+4.87%) | |
Mar 24, 2014 | 19.50 | 19.50 | 19.50 | 0 | -1.16(-5.64%) | |
Mar 17, 2014 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.32%) |
Mar 14, 2014 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -1.13(-5.20%) |
Mar 10, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.11(+0.51%) | |
Mar 07, 2014 | 21.60 | 21.62 | 21.60 | 21.62 | 0 | +1.16(+5.67%) |
Feb 25, 2014 | 20.46 | 20.46 | 20.46 | 0 | -0.11(-0.53%) | |
Feb 21, 2014 | 20.57 | 20.57 | 20.57 | 50 | -0.33(-1.58%) | |
Feb 13, 2014 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.27(+1.31%) |
Feb 11, 2014 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.27(+1.33%) |
Feb 10, 2014 | 20.43 | 20.43 | 20.36 | 20.36 | 525 | +0.15(+0.74%) |
Feb 07, 2014 | 20.29 | 20.33 | 20.21 | 20.21 | 0 | +0.34(+1.71%) |
Feb 05, 2014 | 19.87 | 19.87 | 19.87 | 7,000 | -0.93(-4.47%) | |
Feb 03, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.36(-1.70%) | |
Jan 31, 2014 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.38(+1.83%) |
Jan 29, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.68(+3.38%) | |
Jan 24, 2014 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.63(+3.24%) |
Jan 17, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.09(+0.46%) | |
Jan 16, 2014 | 19.35 | 19.38 | 19.35 | 19.38 | 611 | -0.29(-1.45%) |
Jan 15, 2014 | 19.65 | 19.95 | 19.64 | 19.66 | 83,900 | -0.12(-0.63%) |
Jan 14, 2014 | 19.59 | 19.79 | 19.59 | 19.79 | 500,000 | +0.21(+1.07%) |
Jan 09, 2014 | 19.58 | 19.58 | 19.58 | 0 | -0.24(-1.21%) | |
Jan 08, 2014 | 19.82 | 19.82 | 19.82 | 19.82 | 1,500 | -0.85(-4.11%) |
Dec 30, 2013 | 20.67 | 20.67 | 20.67 | 50 | +0.69(+3.45%) | |
Dec 19, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.15(+0.76%) | |
Dec 17, 2013 | 19.83 | 19.83 | 19.83 | 0 | -0.06(-0.30%) | |
Dec 16, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 253 | +0.05(+0.25%) |
Dec 10, 2013 | 19.84 | 19.84 | 19.84 | 0 | -0.11(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.