Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		16.30	16.30	16.30	0	-0.28(-1.69%)
Dec 29, 2015		16.58	16.58	16.58	31	+0.87(+5.54%)
Dec 11, 2015		15.71	15.71	15.71	0	+0.06(+0.38%)
Dec 09, 2015		15.65	15.65	15.65	0	-0.60(-3.69%)
Dec 04, 2015		16.25	16.25	16.25	0	-0.57(-3.42%)
Dec 01, 2015		16.82	16.82	16.82	0	+0.29(+1.72%)
Nov 30, 2015	16.54	16.54	16.54	16.54	10,050	-0.16(-0.96%)
Nov 24, 2015		16.70	16.70	16.70	0	+0.20(+1.21%)
Nov 23, 2015	16.50	16.50	16.50	16.50	200	+0.14(+0.86%)
Nov 20, 2015	16.36	16.36	16.36	16.36	533	+0.10(+0.62%)
Nov 12, 2015		16.26	16.26	16.26	0	+0.02(+0.12%)
Nov 10, 2015		16.24	16.24	16.24	0	-0.22(-1.34%)
Nov 06, 2015		16.46	16.46	16.46	0	+0.26(+1.60%)
Oct 30, 2015		16.20	16.20	16.20	0	-0.56(-3.34%)
Oct 26, 2015		16.76	16.76	16.76	0	-0.10(-0.60%)
Oct 23, 2015	16.86	16.86	16.86	16.86	200	+0.54(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.