KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Crown Media Holdings, Inc. (NQ: CRWN)
2.040 USD  -0.010 (-0.49%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 2.050 2.070 2.040 2.040 0 -0.01(-0.49%)
May 22, 2013 2.060 2.070 2.050 2.050 0 -0.02(-0.97%)
May 21, 2013 2.070 2.070 2.040 2.070 0 +0.00(+0.00%)
May 20, 2013 2.050 2.070 2.040 2.070 0 +0.03(+1.47%)
May 17, 2013 2.040 2.070 2.037 2.040 0 +0.00(+0.00%)
May 16, 2013 2.050 2.070 2.020 2.040 106,706 -0.01(-0.49%)
May 15, 2013 2.040 2.070 2.040 2.050 0 -0.02(-0.97%)
May 13, 2013 2.090 2.090 2.050 2.070 0 +0.00(+0.00%)
May 10, 2013 2.040 2.070 2.040 2.070 0 +0.02(+0.98%)
May 09, 2013 2.040 2.060 2.040 2.050 0 +0.01(+0.49%)
May 08, 2013 2.050 2.055 2.040 2.040 0 +0.00(+0.00%)
May 07, 2013 2.050 2.050 2.020 2.040 0 +0.00(+0.00%)
May 06, 2013 2.050 2.050 2.040 2.040 0 -0.01(-0.49%)
May 03, 2013 2.080 2.080 2.040 2.050 0 +0.01(+0.49%)
May 02, 2013 2.070 2.070 2.020 2.040 0 +0.02(+0.99%)
May 01, 2013 2.060 2.060 2.020 2.020 0 -0.03(-1.46%)
Apr 30, 2013 2.070 2.070 2.030 2.050 0 +0.00(+0.00%)
Apr 29, 2013 2.080 2.080 2.040 2.050 198,576 +0.00(+0.00%)
Apr 26, 2013 2.050 2.060 2.040 2.050 372,984 +0.00(+0.00%)
Apr 25, 2013 2.050 2.050 2.040 2.050 153,733 +0.00(+0.00%)
Apr 24, 2013 2.050 2.050 2.035 2.050 172,227 +0.00(+0.00%)
Apr 23, 2013 2.030 2.050 2.030 2.050 380,318 +0.03(+1.49%)
Apr 22, 2013 2.000 2.030 1.980 2.020 35,616 +0.02(+1.00%)
Apr 19, 2013 1.960 2.030 1.960 2.000 39,208 +0.02(+1.01%)
Apr 18, 2013 1.990 1.990 1.970 1.980 82,144 +0.00(+0.00%)
Apr 17, 2013 2.020 2.020 1.970 1.980 127,671 -0.05(-2.46%)
Apr 16, 2013 1.910 2.030 1.910 2.030 123,966 +0.03(+1.50%)
Apr 15, 2013 2.050 2.050 2.000 2.000 109,602 -0.04(-1.96%)
Apr 12, 2013 2.070 2.070 2.020 2.040 72,910 -0.01(-0.49%)
Apr 11, 2013 2.030 2.060 2.030 2.050 87,227 +0.00(+0.00%)
Apr 10, 2013 2.060 2.060 2.030 2.050 147,430 +0.02(+0.99%)
Apr 09, 2013 2.000 2.060 1.980 2.030 364,057 +0.03(+1.50%)
Apr 08, 2013 2.030 2.040 1.990 2.000 432,193 -0.01(-0.50%)
Apr 05, 2013 1.980 2.020 1.980 2.010 61,791 +0.01(+0.50%)
Apr 04, 2013 1.990 2.000 1.974 2.000 71,885 +0.01(+0.50%)
Apr 03, 2013 2.030 2.030 1.990 1.990 66,630 -0.04(-1.97%)
Apr 02, 2013 2.090 2.090 2.000 2.030 67,036 -0.02(-0.98%)
Apr 01, 2013 2.020 2.070 2.000 2.050 357,095 +0.00(+0.00%)
Mar 28, 2013 2.030 2.050 1.970 2.050 330,948 +0.04(+1.99%)
Mar 27, 2013 1.990 2.030 1.980 2.010 11,313 +0.00(+0.00%)
Mar 26, 2013 2.040 2.050 1.990 2.010 69,067 -0.02(-0.99%)
Mar 25, 2013 2.020 2.040 2.000 2.030 76,936 +0.00(+0.00%)
Mar 22, 2013 1.910 2.050 1.910 2.030 196,017 +0.05(+2.53%)
Mar 21, 2013 1.980 2.010 1.970 1.980 61,169 -0.02(-1.00%)
Mar 20, 2013 2.030 2.030 1.980 2.000 55,101 -0.03(-1.48%)
Mar 19, 2013 2.010 2.040 2.000 2.030 82,165 +0.01(+0.50%)
Mar 18, 2013 1.960 2.040 1.960 2.020 63,347 +0.02(+1.00%)
Mar 15, 2013 1.960 2.030 1.950 2.000 184,746 +0.02(+1.01%)
Mar 14, 2013 2.000 2.010 1.945 1.980 110,854 -0.02(-1.00%)
Mar 13, 2013 2.000 2.020 1.950 2.000 90,649 +0.01(+0.50%)
Mar 12, 2013 2.110 2.130 1.950 1.990 284,956 -0.12(-5.69%)
Mar 11, 2013 2.150 2.150 2.100 2.110 162,643 -0.03(-1.40%)
Mar 08, 2013 2.150 2.150 2.100 2.140 159,891 +0.00(+0.00%)
Mar 07, 2013 2.060 2.150 2.040 2.140 729,637 +0.09(+4.39%)
Mar 06, 2013 2.040 2.070 2.010 2.050 271,034 +0.01(+0.49%)
Mar 05, 2013 2.030 2.050 1.960 2.040 197,801 +0.02(+0.99%)
Mar 04, 2013 1.990 2.050 1.960 2.020 545,526 +0.09(+4.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here