Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 95.60 | 95.97 | 94.18 | 94.55 | 4,052,067 | -1.75(-1.82%) |
| Jun 18, 2013 | 96.25 | 97.33 | 96.01 | 96.30 | 3,289,853 | -0.46(-0.48%) |
| Jun 17, 2013 | 98.90 | 99.00 | 96.15 | 96.76 | 3,885,136 | -1.24(-1.27%) |
| Jun 14, 2013 | 99.41 | 100.04 | 97.07 | 98.00 | 0 | -1.66(-1.67%) |
| Jun 13, 2013 | 97.52 | 99.77 | 96.70 | 99.66 | 2,970,281 | +2.15(+2.20%) |
| Jun 12, 2013 | 100.08 | 100.29 | 96.50 | 97.51 | 3,638,383 | -1.92(-1.93%) |
| Jun 11, 2013 | 100.91 | 101.76 | 99.03 | 99.43 | 3,501,725 | -3.56(-3.46%) |
| Jun 10, 2013 | 102.48 | 103.58 | 100.26 | 102.99 | 3,790,753 | +0.32(+0.31%) |
| Jun 07, 2013 | 99.57 | 103.61 | 99.30 | 102.67 | 0 | +3.78(+3.82%) |
| Jun 06, 2013 | 94.86 | 99.22 | 94.46 | 98.89 | 3,630,631 | +3.94(+4.15%) |
| Jun 05, 2013 | 95.98 | 96.12 | 94.23 | 94.95 | 3,004,874 | -1.11(-1.16%) |
| Jun 04, 2013 | 96.18 | 97.20 | 95.67 | 96.06 | 0 | -0.29(-0.30%) |
| Jun 03, 2013 | 97.04 | 97.38 | 95.50 | 96.35 | 3,066,151 | -0.29(-0.30%) |
| May 31, 2013 | 97.50 | 98.32 | 96.60 | 96.64 | 3,761,987 | -1.13(-1.16%) |
| May 30, 2013 | 96.18 | 98.24 | 95.73 | 97.77 | 3,553,898 | +1.22(+1.26%) |
| May 29, 2013 | 96.94 | 97.50 | 95.58 | 96.55 | 2,932,716 | -0.73(-0.75%) |
| May 28, 2013 | 97.88 | 98.50 | 96.55 | 97.28 | 5,206,600 | +0.83(+0.86%) |
| May 24, 2013 | 93.75 | 97.27 | 93.75 | 96.45 | 0 | +2.56(+2.73%) |
| May 23, 2013 | 92.81 | 95.44 | 92.30 | 93.89 | 4,227,360 | -1.25(-1.31%) |
| May 22, 2013 | 98.80 | 100.49 | 93.80 | 95.14 | 6,931,490 | -3.89(-3.93%) |
| May 21, 2013 | 100.30 | 100.40 | 97.83 | 99.03 | 0 | -1.46(-1.45%) |
| May 20, 2013 | 94.72 | 100.68 | 94.68 | 100.49 | 6,852,621 | +5.77(+6.09%) |
| May 17, 2013 | 93.60 | 95.17 | 92.52 | 94.72 | 0 | +2.03(+2.19%) |
| May 16, 2013 | 93.49 | 94.21 | 92.52 | 92.69 | 3,020,942 | -0.86(-0.92%) |
| May 15, 2013 | 92.11 | 95.15 | 92.10 | 93.55 | 0 | +0.41(+0.44%) |
| May 13, 2013 | 95.50 | 95.50 | 92.83 | 93.14 | 4,212,992 | -2.31(-2.42%) |
| May 10, 2013 | 94.84 | 95.56 | 93.67 | 95.45 | 0 | +1.20(+1.27%) |
| May 09, 2013 | 92.75 | 95.23 | 91.35 | 94.25 | 4,853,346 | +1.34(+1.44%) |
| May 08, 2013 | 89.50 | 93.40 | 89.18 | 92.91 | 5,664,595 | +3.61(+4.04%) |
| May 07, 2013 | 88.58 | 89.88 | 87.60 | 89.30 | 4,660,505 | +1.65(+1.88%) |
| May 06, 2013 | 84.91 | 87.89 | 84.86 | 87.65 | 4,240,967 | +3.14(+3.72%) |
| May 03, 2013 | 85.95 | 85.04 | 84.45 | 84.51 | 0 | -0.49(-0.58%) |
| May 02, 2013 | 85.12 | 85.78 | 84.48 | 85.00 | 3,413,804 | +0.14(+0.16%) |
| May 01, 2013 | 85.85 | 85.85 | 84.66 | 84.86 | 0 | -0.99(-1.15%) |
| Apr 30, 2013 | 85.77 | 86.50 | 85.25 | 85.85 | 3,490,018 | +0.36(+0.42%) |
| Apr 29, 2013 | 86.40 | 88.07 | 85.14 | 85.49 | 5,806,883 | +0.47(+0.55%) |
| Apr 26, 2013 | 84.09 | 92.34 | 84.95 | 85.02 | 14,190,398 | -7.32(-7.93%) |
| Apr 25, 2013 | 89.28 | 92.74 | 89.00 | 92.34 | 7,424,700 | +4.25(+4.82%) |
| Apr 24, 2013 | 87.85 | 89.55 | 87.11 | 88.09 | 3,522,965 | +0.24(+0.27%) |
| Apr 23, 2013 | 85.32 | 88.65 | 84.22 | 87.85 | 3,977,743 | +2.19(+2.56%) |
| Apr 22, 2013 | 86.79 | 87.00 | 85.17 | 85.66 | 3,570,565 | -0.77(-0.89%) |
| Apr 19, 2013 | 86.59 | 87.35 | 86.04 | 86.43 | 2,010,030 | -0.04(-0.05%) |
| Apr 18, 2013 | 88.83 | 88.87 | 85.77 | 86.47 | 3,199,005 | -2.14(-2.42%) |
| Apr 17, 2013 | 89.25 | 90.55 | 88.38 | 88.61 | 3,409,715 | -1.68(-1.86%) |
| Apr 16, 2013 | 89.20 | 90.95 | 89.05 | 90.29 | 2,801,290 | +1.72(+1.94%) |
| Apr 15, 2013 | 89.33 | 91.23 | 88.33 | 88.57 | 3,434,351 | -2.05(-2.26%) |
| Apr 12, 2013 | 88.73 | 91.49 | 88.61 | 90.62 | 4,017,726 | +1.86(+2.10%) |
| Apr 11, 2013 | 90.01 | 90.31 | 88.57 | 88.76 | 2,943,072 | -1.31(-1.45%) |
| Apr 10, 2013 | 88.00 | 91.10 | 86.73 | 90.07 | 7,746,909 | +5.20(+6.13%) |
| Apr 09, 2013 | 84.17 | 85.35 | 83.71 | 84.87 | 3,378,651 | +0.80(+0.95%) |
| Apr 08, 2013 | 83.27 | 84.28 | 83.27 | 84.07 | 2,029,087 | +0.48(+0.57%) |
| Apr 05, 2013 | 84.10 | 84.38 | 82.98 | 83.59 | 3,459,392 | -1.57(-1.84%) |
| Apr 04, 2013 | 86.13 | 86.15 | 84.92 | 85.16 | 3,338,381 | -0.80(-0.94%) |
| Apr 03, 2013 | 88.37 | 89.00 | 85.80 | 85.96 | 2,979,787 | -2.16(-2.45%) |
| Apr 02, 2013 | 87.28 | 88.95 | 87.03 | 88.12 | 2,872,894 | +1.07(+1.23%) |
