Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 8.450 | 8.450 | 8.240 | 8.450 | 0 | +0.07(+0.84%) |
| Jun 18, 2013 | 8.540 | 8.559 | 8.250 | 8.380 | 0 | +0.04(+0.48%) |
| Jun 17, 2013 | 8.340 | 8.520 | 8.300 | 8.340 | 0 | +0.23(+2.84%) |
| Jun 14, 2013 | 8.160 | 8.325 | 8.110 | 8.110 | 0 | -0.05(-0.61%) |
| Jun 13, 2013 | 8.000 | 8.230 | 7.870 | 8.160 | 47,570 | +0.20(+2.51%) |
| Jun 12, 2013 | 8.640 | 8.640 | 7.670 | 7.960 | 116,924 | -0.62(-7.23%) |
| Jun 11, 2013 | 8.840 | 8.840 | 8.510 | 8.580 | 71,573 | -0.27(-3.05%) |
| Jun 10, 2013 | 8.690 | 9.380 | 8.611 | 8.850 | 0 | +0.25(+2.91%) |
| Jun 07, 2013 | 7.950 | 8.690 | 7.930 | 8.600 | 0 | +0.70(+8.86%) |
| Jun 06, 2013 | 7.740 | 7.900 | 7.570 | 7.900 | 0 | +0.25(+3.27%) |
| Jun 05, 2013 | 7.530 | 7.750 | 7.530 | 7.650 | 0 | +0.14(+1.86%) |
| Jun 04, 2013 | 7.700 | 7.700 | 7.400 | 7.510 | 0 | -0.09(-1.18%) |
| Jun 03, 2013 | 7.600 | 7.690 | 7.400 | 7.600 | 28,965 | +0.08(+1.06%) |
| May 31, 2013 | 7.140 | 7.610 | 7.110 | 7.520 | 25,698 | +0.15(+2.04%) |
| May 30, 2013 | 7.460 | 7.600 | 7.360 | 7.370 | 0 | -0.08(-1.07%) |
| May 29, 2013 | 7.750 | 7.750 | 7.220 | 7.450 | 61,450 | -0.24(-3.12%) |
| May 28, 2013 | 7.680 | 7.950 | 7.528 | 7.690 | 49,281 | +0.19(+2.53%) |
| May 24, 2013 | 7.330 | 7.560 | 6.830 | 7.500 | 0 | -0.02(-0.27%) |
| May 23, 2013 | 7.450 | 7.860 | 6.991 | 7.520 | 0 | -0.17(-2.21%) |
| May 22, 2013 | 7.420 | 8.050 | 7.420 | 7.690 | 0 | +0.18(+2.40%) |
| May 21, 2013 | 7.500 | 7.580 | 7.460 | 7.510 | 0 | +0.02(+0.27%) |
| May 20, 2013 | 7.470 | 7.570 | 7.420 | 7.490 | 0 | +0.13(+1.77%) |
| May 17, 2013 | 7.390 | 7.689 | 7.350 | 7.360 | 0 | -0.01(-0.14%) |
| May 16, 2013 | 7.500 | 7.860 | 7.370 | 7.370 | 44,070 | -0.07(-0.94%) |
| May 15, 2013 | 7.200 | 7.450 | 7.200 | 7.440 | 0 | +0.35(+4.94%) |
| May 13, 2013 | 7.270 | 7.441 | 6.930 | 7.090 | 0 | -0.01(-0.14%) |
| May 10, 2013 | 6.968 | 7.100 | 6.811 | 7.100 | 0 | +0.25(+3.65%) |
| May 09, 2013 | 6.950 | 7.000 | 6.810 | 6.850 | 0 | -0.15(-2.14%) |
| May 08, 2013 | 7.210 | 7.447 | 6.560 | 7.000 | 0 | -0.15(-2.10%) |
| May 07, 2013 | 7.260 | 7.500 | 7.000 | 7.150 | 0 | -0.25(-3.38%) |
| May 06, 2013 | 7.350 | 7.520 | 7.260 | 7.400 | 0 | +0.05(+0.68%) |
| May 03, 2013 | 6.750 | 7.350 | 6.620 | 7.350 | 0 | +0.72(+10.86%) |
| May 02, 2013 | 6.700 | 6.790 | 6.351 | 6.630 | 0 | -0.07(-1.04%) |
| May 01, 2013 | 6.490 | 7.705 | 6.310 | 6.700 | 0 | +0.70(+11.57%) |
| Apr 30, 2013 | 5.970 | 6.050 | 5.830 | 6.005 | 0 | -0.03(-0.41%) |
| Apr 29, 2013 | 6.110 | 6.140 | 5.985 | 6.030 | 9,870 | -0.02(-0.33%) |
| Apr 26, 2013 | 6.070 | 6.070 | 6.020 | 6.050 | 15,101 | +0.03(+0.50%) |
| Apr 25, 2013 | 5.900 | 6.150 | 5.857 | 6.020 | 61,016 | +0.30(+5.24%) |
| Apr 24, 2013 | 5.770 | 5.780 | 5.720 | 5.720 | 0 | -0.07(-1.21%) |
| Apr 23, 2013 | 5.950 | 5.950 | 5.790 | 5.790 | 24,478 | -0.11(-1.86%) |
| Apr 22, 2013 | 5.780 | 5.950 | 5.511 | 5.900 | 16,830 | +0.10(+1.72%) |
| Apr 19, 2013 | 5.840 | 5.870 | 5.770 | 5.800 | 5,900 | +0.11(+1.93%) |
| Apr 18, 2013 | 5.600 | 5.800 | 5.500 | 5.690 | 11,520 | -0.03(-0.52%) |
| Apr 17, 2013 | 5.530 | 5.800 | 5.530 | 5.720 | 2,504 | -0.04(-0.69%) |
| Apr 16, 2013 | 5.600 | 5.769 | 5.590 | 5.760 | 9,495 | +0.19(+3.41%) |
| Apr 15, 2013 | 5.700 | 5.780 | 5.523 | 5.570 | 4,500 | -0.23(-3.96%) |
| Apr 12, 2013 | 5.810 | 5.830 | 5.788 | 5.800 | 5,460 | -0.03(-0.52%) |
| Apr 11, 2013 | 5.800 | 5.830 | 5.540 | 5.830 | 6,580 | +0.21(+3.74%) |
| Apr 10, 2013 | 5.720 | 5.720 | 5.480 | 5.620 | 5,850 | -0.10(-1.75%) |
| Apr 09, 2013 | 5.800 | 5.800 | 5.650 | 5.720 | 4,620 | -0.15(-2.56%) |
| Apr 08, 2013 | 5.750 | 5.890 | 5.750 | 5.870 | 4,601 | +0.04(+0.69%) |
| Apr 05, 2013 | 5.620 | 5.890 | 5.300 | 5.830 | 63,952 | +0.06(+1.04%) |
| Apr 04, 2013 | 5.770 | 5.770 | 5.580 | 5.770 | 7,163 | +0.10(+1.76%) |
| Apr 03, 2013 | 5.720 | 5.740 | 5.630 | 5.670 | 5,316 | -0.03(-0.53%) |
| Apr 02, 2013 | 5.730 | 5.760 | 5.610 | 5.700 | 8,138 | +0.07(+1.24%) |
