Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 15.99 | 16.35 | 15.60 | 16.17 | 0 | -0.01(-0.06%) |
| May 22, 2013 | 16.68 | 17.05 | 15.96 | 16.18 | 0 | -0.51(-3.06%) |
| May 21, 2013 | 17.00 | 17.25 | 16.65 | 16.69 | 0 | -0.31(-1.82%) |
| May 20, 2013 | 16.71 | 17.27 | 16.64 | 17.00 | 0 | +0.25(+1.49%) |
| May 17, 2013 | 17.06 | 17.14 | 16.62 | 16.75 | 0 | -0.19(-1.12%) |
| May 16, 2013 | 17.41 | 17.65 | 16.75 | 16.94 | 34,742 | -0.57(-3.26%) |
| May 15, 2013 | 17.47 | 17.60 | 17.11 | 17.51 | 0 | +0.68(+4.04%) |
| May 13, 2013 | 16.37 | 16.97 | 16.37 | 16.83 | 0 | +0.66(+4.08%) |
| May 10, 2013 | 16.25 | 16.50 | 16.10 | 16.17 | 0 | -0.03(-0.19%) |
| May 09, 2013 | 16.04 | 16.49 | 16.00 | 16.20 | 0 | +0.11(+0.68%) |
| May 08, 2013 | 16.16 | 16.16 | 15.91 | 16.09 | 0 | -0.15(-0.92%) |
| May 07, 2013 | 16.47 | 16.64 | 16.16 | 16.24 | 0 | -0.24(-1.46%) |
| May 06, 2013 | 17.15 | 17.23 | 16.37 | 16.48 | 0 | -0.45(-2.66%) |
| May 03, 2013 | 15.40 | 17.00 | 15.40 | 16.93 | 0 | +1.59(+10.37%) |
| May 02, 2013 | 14.87 | 15.39 | 14.83 | 15.34 | 0 | +0.54(+3.65%) |
| May 01, 2013 | 15.44 | 15.45 | 14.73 | 14.80 | 0 | -0.64(-4.15%) |
| Apr 30, 2013 | 15.30 | 15.50 | 15.14 | 15.44 | 0 | +0.06(+0.39%) |
| Apr 29, 2013 | 15.10 | 15.44 | 14.96 | 15.38 | 35,349 | +0.21(+1.38%) |
| Apr 26, 2013 | 15.31 | 15.31 | 15.04 | 15.17 | 29,630 | -0.14(-0.91%) |
| Apr 25, 2013 | 15.06 | 15.58 | 15.06 | 15.31 | 30,141 | +0.30(+2.00%) |
| Apr 24, 2013 | 15.00 | 15.08 | 14.83 | 15.01 | 22,732 | +0.04(+0.27%) |
| Apr 23, 2013 | 14.55 | 15.14 | 14.55 | 14.97 | 64,705 | +0.44(+3.03%) |
| Apr 22, 2013 | 14.47 | 14.72 | 14.07 | 14.53 | 88,668 | +0.16(+1.11%) |
| Apr 19, 2013 | 15.00 | 15.15 | 14.35 | 14.37 | 61,502 | -0.65(-4.30%) |
| Apr 18, 2013 | 14.57 | 15.04 | 14.57 | 15.02 | 70,065 | +0.43(+2.92%) |
| Apr 17, 2013 | 15.27 | 15.49 | 14.32 | 14.59 | 53,973 | -0.84(-5.44%) |
| Apr 16, 2013 | 14.80 | 15.56 | 14.80 | 15.43 | 45,021 | +0.75(+5.11%) |
| Apr 15, 2013 | 15.75 | 15.79 | 14.60 | 14.68 | 71,433 | -1.10(-6.97%) |
| Apr 12, 2013 | 15.96 | 16.00 | 15.62 | 15.78 | 39,173 | -0.18(-1.13%) |
| Apr 11, 2013 | 15.85 | 16.06 | 15.70 | 15.96 | 68,027 | -0.05(-0.31%) |
| Apr 10, 2013 | 15.55 | 16.12 | 15.20 | 16.01 | 113,033 | -0.36(-2.20%) |
| Apr 09, 2013 | 15.78 | 16.66 | 15.78 | 16.37 | 38,638 | +0.60(+3.80%) |
| Apr 08, 2013 | 15.61 | 15.80 | 14.96 | 15.77 | 106,343 | +0.16(+1.02%) |
| Apr 05, 2013 | 15.97 | 16.08 | 15.59 | 15.61 | 51,896 | -0.62(-3.82%) |
| Apr 04, 2013 | 16.23 | 16.29 | 15.92 | 16.23 | 35,365 | +0.05(+0.31%) |
| Apr 03, 2013 | 16.54 | 16.67 | 16.04 | 16.18 | 55,712 | -0.36(-2.18%) |
| Apr 02, 2013 | 16.42 | 16.78 | 16.14 | 16.54 | 69,841 | +0.09(+0.55%) |
| Apr 01, 2013 | 16.24 | 16.50 | 16.01 | 16.45 | 86,148 | +0.10(+0.61%) |
| Mar 28, 2013 | 16.79 | 16.91 | 16.06 | 16.35 | 83,368 | -0.44(-2.62%) |
| Mar 27, 2013 | 17.27 | 17.49 | 16.61 | 16.79 | 66,155 | -0.66(-3.78%) |
| Mar 26, 2013 | 17.40 | 17.50 | 17.30 | 17.45 | 39,659 | +0.05(+0.29%) |
| Mar 25, 2013 | 17.14 | 17.62 | 17.08 | 17.40 | 67,134 | +0.47(+2.78%) |
| Mar 22, 2013 | 16.70 | 17.13 | 16.70 | 16.93 | 36,569 | +0.27(+1.62%) |
| Mar 21, 2013 | 16.75 | 16.77 | 16.59 | 16.66 | 47,086 | -0.04(-0.24%) |
| Mar 20, 2013 | 16.40 | 16.75 | 16.13 | 16.70 | 60,470 | +0.43(+2.64%) |
| Mar 19, 2013 | 16.07 | 16.33 | 16.02 | 16.27 | 109,567 | +0.12(+0.74%) |
| Mar 18, 2013 | 14.71 | 16.43 | 14.71 | 16.15 | 156,693 | +1.26(+8.46%) |
| Mar 15, 2013 | 16.00 | 16.10 | 14.74 | 14.89 | 341,586 | -1.06(-6.65%) |
| Mar 14, 2013 | 15.67 | 15.99 | 15.51 | 15.95 | 58,689 | +0.38(+2.44%) |
| Mar 13, 2013 | 15.68 | 15.78 | 15.52 | 15.57 | 55,241 | -0.02(-0.13%) |
| Mar 12, 2013 | 15.52 | 15.80 | 15.21 | 15.59 | 69,362 | -0.02(-0.13%) |
| Mar 11, 2013 | 15.79 | 15.91 | 15.39 | 15.61 | 78,356 | +0.01(+0.06%) |
| Mar 08, 2013 | 15.70 | 15.70 | 15.43 | 15.60 | 33,841 | +0.07(+0.45%) |
| Mar 07, 2013 | 15.11 | 15.60 | 14.82 | 15.53 | 71,294 | +0.47(+3.12%) |
| Mar 06, 2013 | 15.00 | 15.45 | 14.85 | 15.06 | 90,456 | +0.20(+1.35%) |
| Mar 05, 2013 | 14.49 | 15.00 | 14.34 | 14.86 | 69,076 | +0.39(+2.70%) |
| Mar 04, 2013 | 14.41 | 14.50 | 14.32 | 14.47 | 107,010 | +0.06(+0.42%) |
