Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.46	35.68	35.26	35.36	40,116,320	-0.27(-0.74%)
Mar 30, 2015	35.74	36.12	35.58	35.62	40,290,484	-0.01(-0.02%)
Mar 27, 2015	35.76	36.03	35.51	35.63	39,558,024	-0.21(-0.58%)
Mar 26, 2015	35.85	36.19	35.59	35.84	43,114,904	-0.22(-0.60%)
Mar 25, 2015	37.33	37.33	36.04	36.06	49,983,612	-1.25(-3.36%)
Mar 24, 2015	37.20	37.54	37.18	37.31	29,335,280	+0.04(+0.10%)
Mar 23, 2015	37.29	37.51	37.20	37.27	30,179,314	-0.02(-0.06%)
Mar 20, 2015	37.01	37.38	36.95	37.29	82,682,712	+0.52(+1.41%)
Mar 19, 2015	36.75	37.04	36.72	36.77	38,956,648	-0.19(-0.51%)
Mar 18, 2015	36.03	37.25	35.94	36.96	50,819,116	+0.70(+1.93%)
Mar 17, 2015	35.98	36.38	35.79	36.26	36,419,092	+0.12(+0.32%)
Mar 16, 2015	36.06	36.21	35.90	36.14	40,556,252	+0.16(+0.43%)
Mar 13, 2015	35.39	36.06	35.32	35.99	66,702,812	+0.31(+0.88%)
Mar 12, 2015	35.94	36.22	35.53	35.67	68,984,576	-0.83(-2.29%)
Mar 11, 2015	36.79	36.85	36.39	36.51	37,043,808	-0.04(-0.12%)
Mar 10, 2015	36.83	37.14	36.55	36.55	45,028,184	-0.71(-1.91%)
Mar 09, 2015	36.69	37.50	36.69	37.26	36,920,304	+0.43(+1.16%)
Mar 06, 2015	37.39	37.49	36.66	36.84	41,682,324	-0.65(-1.74%)
Mar 05, 2015	37.46	37.60	37.24	37.49	26,656,518	+0.05(+0.13%)
Mar 04, 2015	37.40	37.58	37.29	37.44	29,608,156	-0.20(-0.52%)
Mar 03, 2015	37.88	38.12	37.55	37.64	36,435,432	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.