S&P/TSX Composite (TSX: 0000)
14,613.32 CAD  +154.63 (+1.07%)
Official Closing Price  /  Updated: 4:49 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14510 14627 14508 14613 261,257,947 +154.63(+1.07%)
Oct 30, 2014 14501 14546 14413 14459 193,266,901 -68.88(-0.47%)
Oct 29, 2014 14634 14641 14472 14528 197,553,050 -96.68(-0.66%)
Oct 28, 2014 14503 14629 14474 14624 161,520,405 +155.25(+1.07%)
Oct 27, 2014 14526 14526 14385 14469 150,434,455 -74.82(-0.51%)
Oct 24, 2014 14489 14569 14437 14544 143,071,773 +56.99(+0.39%)
Oct 23, 2014 14408 14529 14385 14487 174,786,614 +174.76(+1.22%)
Oct 22, 2014 14574 14584 14295 14312 202,868,220 -235.64(-1.62%)
Oct 21, 2014 14413 14564 14365 14548 189,092,603 +209.94(+1.46%)
Oct 20, 2014 14240 14355 14180 14338 162,358,853 +110.09(+0.77%)
Oct 17, 2014 14142 14297 14142 14228 238,636,013 +174.71(+1.24%)
Oct 16, 2014 13776 14166 13647 14053 267,559,420 +183.09(+1.32%)
Oct 15, 2014 13957 13957 13677 13870 305,502,648 -166.80(-1.19%)
Oct 14, 2014 14185 14185 13978 14037 257,770,543 -190.68(-1.34%)
Oct 10, 2014 14227 14227 14227 0 -233.24(-1.61%)
Oct 09, 2014 14662 14662 14400 14461 226,716,279 -205.87(-1.40%)
Oct 08, 2014 14584 14678 14440 14666 257,065,920 +90.02(+0.62%)
Oct 07, 2014 14716 14758 14572 14576 189,987,779 -166.67(-1.13%)
Oct 06, 2014 14830 14879 14743 14743 153,072,260 -46.66(-0.32%)
Oct 03, 2014 14782 14875 14764 14790 195,634,225 +29.14(+0.20%)
Oct 02, 2014 14781 14781 14546 14761 234,463,468 -44.80(-0.30%)
Oct 01, 2014 14958 14958 14764 14805 192,397,009 -155.07(-1.04%)
Sep 30, 2014 14968 15047 14899 14961 217,764,153 -16.41(-0.11%)
Sep 29, 2014 14976 15012 14854 14977 161,729,914 -49.85(-0.33%)
Sep 26, 2014 14894 15056 14822 15027 162,318,099 +133.20(+0.89%)
Sep 25, 2014 15121 15121 14879 14894 191,932,006 -226.97(-1.50%)
Sep 24, 2014 15126 15165 15006 15121 192,040,816 -5.13(-0.03%)
Sep 23, 2014 15125 15171 15089 15126 163,285,549 -3.33(-0.02%)
Sep 22, 2014 15259 15266 15118 15129 182,382,381 -136.35(-0.89%)
Sep 19, 2014 15461 15461 15238 15265 453,002,806 -200.19(-1.29%)
Sep 18, 2014 15459 15477 15422 15466 173,521,248 +6.66(+0.04%)
Sep 17, 2014 15510 15520 15428 15459 152,938,286 -51.66(-0.33%)
Sep 16, 2014 15482 15556 15443 15511 182,343,537 +27.98(+0.18%)
Sep 15, 2014 15531 15531 15442 15483 149,597,173 -49.02(-0.32%)
Sep 12, 2014 15534 15580 15507 15532 147,274,714 -2.74(-0.02%)
Sep 11, 2014 15472 15547 15432 15534 164,480,105 +62.43(+0.40%)
Sep 10, 2014 15537 15537 15434 15472 135,966,657 -64.92(-0.42%)
Sep 09, 2014 15510 15564 15500 15537 163,200,359 +27.42(+0.18%)
Sep 08, 2014 15570 15570 15482 15509 132,817,820 -60.53(-0.39%)
Sep 05, 2014 15577 15590 15525 15570 151,717,673 -6.87(-0.04%)
Sep 04, 2014 15658 15674 15542 15577 159,218,677 -80.84(-0.52%)
Sep 03, 2014 15619 15684 15619 15658 153,229,861 +38.55(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here