Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 960.75 967.78 955.38 962.95 0 +2.64(+0.28%)
Apr 29, 2014 959.63 965.28 953.36 960.31 0 +2.91(+0.30%)
Apr 28, 2014 955.67 964.55 945.48 957.40 0 +5.35(+0.56%)
Apr 25, 2014 956.23 959.97 948.28 952.04 0 -5.49(-0.57%)
Apr 24, 2014 960.30 964.28 950.54 957.53 0 -0.78(-0.08%)
Apr 23, 2014 958.58 964.50 951.82 958.31 0 -1.51(-0.16%)
Apr 22, 2014 956.54 965.36 953.05 959.82 0 +4.45(+0.47%)
Apr 21, 2014 955.23 959.92 949.83 955.38 0 +1.62(+0.17%)
Apr 17, 2014 953.75 953.75 953.75 0 +2.13(+0.22%)
Apr 16, 2014 948.91 955.08 942.02 951.62 0 +7.61(+0.81%)
Apr 15, 2014 940.83 948.09 932.23 944.02 0 +4.28(+0.46%)
Apr 14, 2014 940.97 946.00 931.26 939.74 0 +5.43(+0.58%)
Apr 11, 2014 936.43 945.78 928.48 934.31 0 -8.26(-0.88%)
Apr 10, 2014 961.36 965.32 941.12 942.57 0 -17.34(-1.81%)
Apr 09, 2014 956.55 962.89 948.84 959.92 0 +6.27(+0.66%)
Apr 08, 2014 951.69 958.73 944.66 953.65 0 +1.10(+0.12%)
Apr 07, 2014 958.95 964.97 947.10 952.54 0 -8.46(-0.88%)
Apr 04, 2014 973.69 977.28 959.57 961.00 0 -9.15(-0.94%)
Apr 03, 2014 970.28 974.19 964.18 970.15 0 +0.99(+0.10%)
Apr 02, 2014 965.98 972.76 961.73 969.16 0 +2.32(+0.24%)
Apr 01, 2014 964.34 971.31 959.89 966.84 0 -20.48(-2.07%)
Mar 31, 2014 985.11 992.09 980.02 987.31 0 +32.19(+3.37%)
Mar 28, 2014 954.73 962.30 949.23 955.13 0 +3.03(+0.32%)
Mar 27, 2014 953.75 960.61 944.83 952.10 0 -0.53(-0.06%)
Mar 26, 2014 962.78 967.25 950.38 952.63 0 -6.39(-0.67%)
Mar 25, 2014 958.89 965.73 951.40 959.02 0 +4.42(+0.46%)
Mar 24, 2014 958.18 963.44 948.00 954.60 0 -0.82(-0.09%)
Mar 21, 2014 964.49 970.42 951.24 955.42 0 +0.38(+0.04%)
Mar 20, 2014 944.91 959.08 940.66 955.03 0 +9.67(+1.02%)
Mar 19, 2014 950.62 956.62 938.92 945.37 0 -5.46(-0.57%)
Mar 18, 2014 947.32 954.29 944.31 950.83 0 +6.73(+0.71%)
Mar 17, 2014 938.75 947.89 936.30 944.09 0 +8.48(+0.91%)
Mar 14, 2014 938.24 945.24 931.84 935.62 0 -4.38(-0.47%)
Mar 13, 2014 953.28 957.08 936.94 939.99 0 -11.80(-1.24%)
Mar 12, 2014 947.26 955.33 943.62 951.80 0 +1.34(+0.14%)
Mar 11, 2014 956.21 959.88 946.28 950.46 0 -4.54(-0.47%)
Mar 10, 2014 953.67 958.75 948.18 954.99 0 +0.02(+0.00%)
Mar 07, 2014 956.92 961.90 949.44 954.97 0 +2.08(+0.22%)
Mar 06, 2014 951.64 958.24 947.38 952.90 0 +4.31(+0.45%)
Mar 05, 2014 945.92 953.38 941.25 948.59 0 +3.83(+0.40%)
Mar 04, 2014 939.40 948.35 936.64 944.76 0 +15.32(+1.65%)
Mar 03, 2014 928.73 935.18 921.62 929.44 0 -7.48(-0.80%)
Feb 28, 2014 934.07 944.15 928.23 936.92 0 +3.35(+0.36%)
Feb 27, 2014 927.37 936.09 923.21 933.58 0 +3.01(+0.32%)
Feb 26, 2014 931.14 937.82 923.67 930.57 0 +3.94(+0.42%)
Feb 25, 2014 927.63 933.69 921.24 926.63 0 -1.24(-0.13%)
Feb 24, 2014 924.80 935.25 921.17 927.87 0 +5.28(+0.57%)
Feb 21, 2014 923.27 930.14 918.94 922.59 0 -0.39(-0.04%)
Feb 20, 2014 918.91 927.89 914.49 922.98 0 +2.69(+0.29%)
Feb 19, 2014 926.43 932.81 917.31 920.29 0 -8.11(-0.87%)
Feb 18, 2014 932.90 936.50 924.23 928.40 0 -3.03(-0.33%)
Feb 17, 2014 0.0029 931.44 931.44 931.44 0 +0.00(+0.00%)
Feb 14, 2014 926.61 936.07 921.64 931.43 0 +4.26(+0.46%)
Feb 13, 2014 918.23 930.01 914.64 927.17 0 +3.34(+0.36%)
Feb 12, 2014 924.24 930.60 918.62 923.84 0 -0.91(-0.10%)
Feb 11, 2014 914.43 927.75 911.62 924.75 0 +11.71(+1.28%)
Feb 10, 2014 913.10 917.77 905.73 913.04 0 +0.92(+0.10%)
Feb 07, 2014 906.45 915.29 901.37 912.11 0 +13.95(+1.55%)
Feb 06, 2014 891.25 901.45 887.03 898.17 0 +5.51(+0.62%)
Feb 05, 2014 891.32 898.63 883.31 892.66 0 -1.24(-0.14%)
Feb 04, 2014 893.15 899.84 885.58 893.90 0 +6.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.