Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 883.04 888.19 875.30 881.80 0 -2.97(-0.34%)
Apr 29, 2013 883.11 889.00 877.77 884.78 0 +4.55(+0.52%)
Apr 26, 2013 877.97 884.18 876.03 880.22 0 +0.13(+0.01%)
Apr 25, 2013 880.81 887.40 874.24 880.09 0 +2.66(+0.30%)
Apr 24, 2013 881.30 886.82 871.89 877.43 0 -6.19(-0.70%)
Apr 23, 2013 878.08 887.06 871.90 883.62 0 +10.05(+1.15%)
Apr 22, 2013 874.22 878.60 865.12 873.58 0 +0.03(+0.00%)
Apr 19, 2013 867.95 878.24 861.76 873.55 0 +4.96(+0.57%)
Apr 18, 2013 874.47 879.40 862.63 868.59 0 -3.97(-0.45%)
Apr 17, 2013 878.33 882.22 866.08 872.56 0 -11.70(-1.32%)
Apr 16, 2013 879.26 887.07 873.45 884.26 0 +10.63(+1.22%)
Apr 15, 2013 884.91 892.13 872.53 873.63 0 -13.87(-1.56%)
Apr 12, 2013 883.50 891.67 879.31 887.50 0 -0.90(-0.10%)
Apr 11, 2013 884.54 894.00 880.96 888.40 0 +4.15(+0.47%)
Apr 10, 2013 877.68 887.73 874.51 884.25 0 +9.90(+1.13%)
Apr 09, 2013 874.31 879.55 868.67 874.35 0 +1.47(+0.17%)
Apr 08, 2013 865.94 874.16 860.52 872.88 0 +6.33(+0.73%)
Apr 05, 2013 859.40 868.54 855.25 866.55 0 -3.16(-0.36%)
Apr 04, 2013 864.79 873.23 861.69 869.71 0 +5.32(+0.62%)
Apr 03, 2013 873.78 876.60 860.78 864.40 0 -9.36(-1.07%)
Apr 02, 2013 870.02 877.51 866.25 873.76 0 +6.96(+0.80%)
Apr 01, 2013 867.01 872.78 861.69 866.80 0 -1.28(-0.15%)
Mar 28, 2013 864.87 871.17 860.69 868.08 0 +3.75(+0.43%)
Mar 27, 2013 861.73 867.26 857.49 864.33 0 -3.07(-0.35%)
Mar 26, 2013 865.05 870.75 860.27 867.39 0 +5.55(+0.64%)
Mar 25, 2013 867.35 871.30 856.66 861.84 0 -3.44(-0.40%)
Mar 22, 2013 861.10 868.36 858.45 865.28 0 +6.32(+0.74%)
Mar 21, 2013 861.15 866.53 855.78 858.96 0 -6.64(-0.77%)
Mar 20, 2013 865.74 871.63 860.75 865.60 0 +4.78(+0.56%)
Mar 19, 2013 863.28 868.45 854.63 860.82 0 -0.19(-0.02%)
Mar 18, 2013 856.99 866.12 854.44 861.01 0 -4.76(-0.55%)
Mar 15, 2013 864.99 871.52 859.09 865.77 0 -2.21(-0.26%)
Mar 14, 2013 865.12 870.73 861.61 867.98 0 +4.41(+0.51%)
Mar 13, 2013 861.39 866.36 857.85 863.57 0 +2.63(+0.31%)
Mar 12, 2013 863.08 867.07 856.34 860.94 0 -3.21(-0.37%)
Mar 11, 2013 861.15 867.02 857.27 864.16 0 +2.15(+0.25%)
Mar 08, 2013 861.74 866.20 855.24 862.00 0 +3.53(+0.41%)
Mar 07, 2013 856.56 862.28 852.82 858.48 0 +3.66(+0.43%)
Mar 06, 2013 856.07 860.53 850.50 854.81 0 +1.86(+0.22%)
Mar 05, 2013 850.28 858.63 847.20 852.96 0 +6.70(+0.79%)
Mar 04, 2013 837.35 847.24 834.27 846.26 0 +7.30(+0.87%)
Mar 01, 2013 831.65 842.68 827.87 838.96 0 +3.33(+0.40%)
Feb 28, 2013 837.65 843.61 833.61 835.63 0 -2.43(-0.29%)
Feb 27, 2013 825.84 840.66 823.30 838.06 0 +11.51(+1.39%)
Feb 26, 2013 825.40 831.72 819.33 826.55 0 -10.32(-1.23%)
Feb 22, 2013 834.24 839.42 828.71 836.87 0 +5.82(+0.70%)
Feb 21, 2013 831.61 837.77 824.54 831.06 0 -4.38(-0.52%)
Feb 20, 2013 842.63 847.58 833.13 835.44 0 -1.28(-0.15%)
Feb 18, 2013 838.01 843.66 830.82 836.72 0 +0.00(+0.00%)
Feb 15, 2013 838.01 843.66 830.82 836.72 0 -0.63(-0.07%)
Feb 14, 2013 833.83 841.15 830.55 837.35 0 +0.51(+0.06%)
Feb 13, 2013 838.41 842.97 831.87 836.84 0 +0.86(+0.10%)
Feb 12, 2013 832.61 839.27 829.42 835.98 0 +4.45(+0.54%)
Feb 11, 2013 830.37 835.27 825.87 831.53 0 +1.29(+0.15%)
Feb 08, 2013 828.31 834.21 825.02 830.24 0 +2.70(+0.33%)
Feb 07, 2013 829.90 832.90 821.34 827.54 0 -3.70(-0.45%)
Feb 06, 2013 826.34 833.75 823.24 831.24 0 +9.51(+1.16%)
Feb 04, 2013 825.12 829.01 818.84 821.73 0 -9.38(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.