Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,571.54   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 2602 2616 2556 2572 0 -29.66(-1.14%)
Feb 04, 2016 2573 2626 2560 2601 0 +31.05(+1.21%)
Feb 03, 2016 2515 2580 2494 2570 0 +87.48(+3.52%)
Feb 02, 2016 2464 2506 2406 2483 0 +54.37(+2.24%)
Feb 01, 2016 2376 2442 2349 2428 0 +20.04(+0.83%)
Jan 29, 2016 2365 2416 2321 2408 0 +49.76(+2.11%)
Jan 28, 2016 2362 2397 2318 2358 0 +8.83(+0.38%)
Jan 27, 2016 2392 2426 2337 2350 0 -40.86(-1.71%)
Jan 26, 2016 2363 2409 2332 2391 0 +32.74(+1.39%)
Jan 25, 2016 2406 2425 2353 2358 0 -64.27(-2.65%)
Jan 22, 2016 2416 2462 2382 2422 0 +51.30(+2.16%)
Jan 21, 2016 2346 2392 2311 2371 0 +22.03(+0.94%)
Jan 20, 2016 2343 2368 2275 2349 0 -18.50(-0.78%)
Jan 19, 2016 2399 2429 2335 2367 0 -28.39(-1.19%)
Jan 15, 2016 2396 2396 2396 2396 0 -71.90(-2.91%)
Jan 14, 2016 2451 2491 2409 2468 0 +24.69(+1.01%)
Jan 13, 2016 2520 2526 2436 2443 0 -60.27(-2.41%)
Jan 12, 2016 2528 2541 2471 2503 0 -0.77(-0.03%)
Jan 11, 2016 2552 2564 2478 2504 0 -39.39(-1.55%)
Jan 08, 2016 2582 2602 2537 2543 0 -14.25(-0.56%)
Jan 07, 2016 2594 2621 2535 2558 0 -83.30(-3.15%)
Jan 06, 2016 2657 2666 2622 2641 0 -56.97(-2.11%)
Jan 05, 2016 2695 2725 2657 2698 0 +5.72(+0.21%)
Jan 04, 2016 2724 2737 2658 2692 0 -83.08(-2.99%)
Dec 31, 2015 2775 2775 2775 2775 0 -24.72(-0.88%)
Dec 30, 2015 2817 2832 2787 2800 0 -30.88(-1.09%)
Dec 29, 2015 2806 2848 2793 2831 0 +28.75(+1.03%)
Dec 28, 2015 2798 2809 2777 2802 0 -7.78(-0.28%)
Dec 24, 2015 2810 2810 2810 2810 0 -2.91(-0.10%)
Dec 23, 2015 2779 2820 2765 2813 0 +55.78(+2.02%)
Dec 22, 2015 2739 2780 2721 2757 0 +30.27(+1.11%)
Dec 21, 2015 2705 2739 2673 2727 0 +40.42(+1.50%)
Dec 18, 2015 2733 2748 2680 2686 0 -51.80(-1.89%)
Dec 17, 2015 2789 2805 2734 2738 0 -42.27(-1.52%)
Dec 16, 2015 2781 2799 2707 2780 0 +16.23(+0.59%)
Dec 15, 2015 2808 2826 2750 2764 0 -15.99(-0.58%)
Dec 14, 2015 2823 2839 2742 2780 0 -71.61(-2.51%)
Dec 11, 2015 2894 2887 2806 2852 0 -96.25(-3.26%)
Dec 10, 2015 2963 2992 2902 2948 0 -44.76(-1.50%)
Dec 09, 2015 2942 3032 2916 2993 0 +194.11(+6.94%)
Dec 08, 2015 2811 2846 2777 2799 0 -45.19(-1.59%)
Dec 07, 2015 2872 2883 2818 2844 0 -48.10(-1.66%)
Dec 04, 2015 2836 2901 2830 2892 0 +66.00(+2.34%)
Dec 03, 2015 2868 2885 2813 2826 0 -36.56(-1.28%)
Dec 02, 2015 2880 2903 2843 2862 0 -29.95(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here