Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2865 2894 2854 2869 0 +5.49(+0.19%)
Nov 27, 2015 2860 2879 2844 2864 0 -0.27(-0.01%)
Nov 25, 2015 2864 2864 2864 2864 0 -33.00(-1.14%)
Nov 24, 2015 2855 2912 2846 2897 0 +20.59(+0.72%)
Nov 23, 2015 2876 2887 2874 2876 0 -4.49(-0.16%)
Nov 20, 2015 2889 2901 2869 2881 0 -5.31(-0.18%)
Nov 19, 2015 2884 2908 2865 2886 0 +0.94(+0.03%)
Nov 18, 2015 2847 2896 2838 2885 0 +37.45(+1.32%)
Nov 17, 2015 2851 2884 2828 2848 0 +0.12(+0.00%)
Nov 16, 2015 2812 2856 2802 2848 0 +30.87(+1.10%)
Nov 13, 2015 2779 2832 2761 2817 0 +39.24(+1.41%)
Nov 12, 2015 2798 2820 2768 2778 0 -48.89(-1.73%)
Nov 11, 2015 2825 2842 2805 2826 0 +5.50(+0.19%)
Nov 10, 2015 2817 2834 2789 2821 0 -8.84(-0.31%)
Nov 09, 2015 2829 2850 2799 2830 0 -7.43(-0.26%)
Nov 06, 2015 2795 2850 2788 2837 0 +24.42(+0.87%)
Nov 05, 2015 2810 2834 2782 2813 0 +0.49(+0.02%)
Nov 04, 2015 2823 2844 2794 2812 0 -6.05(-0.21%)
Nov 03, 2015 2807 2847 2796 2818 0 +6.13(+0.22%)
Nov 02, 2015 2802 2829 2787 2812 0 +11.65(+0.42%)
Oct 30, 2015 2780 2828 2763 2801 0 +30.34(+1.10%)
Oct 29, 2015 2765 2805 2731 2770 0 -1.19(-0.04%)
Oct 28, 2015 2722 2783 2707 2771 0 +51.88(+1.91%)
Oct 27, 2015 2685 2735 2665 2720 0 +11.04(+0.41%)
Oct 26, 2015 2708 2721 2689 2709 0 +1.90(+0.07%)
Oct 23, 2015 2706 2738 2679 2707 0 +29.42(+1.10%)
Oct 22, 2015 2647 2706 2621 2677 0 +92.11(+3.56%)
Oct 21, 2015 2605 2623 2567 2585 0 -12.60(-0.49%)
Oct 20, 2015 2589 2627 2578 2598 0 +5.94(+0.23%)
Oct 19, 2015 2584 2602 2569 2592 0 -10.39(-0.40%)
Oct 16, 2015 2599 2616 2570 2602 0 +13.12(+0.51%)
Oct 15, 2015 2595 2602 2553 2589 0 +5.00(+0.19%)
Oct 14, 2015 2562 2604 2549 2584 0 +18.51(+0.72%)
Oct 13, 2015 2541 2581 2534 2566 0 -4.67(-0.18%)
Oct 12, 2015 2579 2589 2550 2570 0 -18.03(-0.70%)
Oct 09, 2015 2610 2625 2567 2588 0 -14.49(-0.56%)
Oct 08, 2015 2562 2618 2555 2603 0 +40.28(+1.57%)
Oct 07, 2015 2543 2579 2515 2562 0 +22.47(+0.88%)
Oct 06, 2015 2533 2598 2511 2540 0 +59.09(+2.38%)
Oct 05, 2015 2422 2491 2418 2481 0 +76.84(+3.20%)
Oct 02, 2015 2327 2405 2304 2404 0 +52.95(+2.25%)
Oct 01, 2015 2328 2360 2303 2351 0 +31.91(+1.38%)
Sep 30, 2015 2289 2336 2279 2319 0 +58.50(+2.59%)
Sep 29, 2015 2251 2279 2232 2261 0 +10.51(+0.47%)
Sep 28, 2015 2321 2329 2243 2250 0 -91.91(-3.92%)
Sep 25, 2015 2370 2381 2327 2342 0 -5.69(-0.24%)
Sep 24, 2015 2337 2363 2298 2348 0 -11.42(-0.48%)
Sep 23, 2015 2399 2413 2355 2359 0 -41.91(-1.75%)
Sep 22, 2015 2404 2418 2371 2401 0 -21.20(-0.88%)
Sep 21, 2015 2414 2444 2398 2422 0 +22.20(+0.92%)
Sep 18, 2015 2419 2438 2389 2400 0 -51.41(-2.10%)
Sep 17, 2015 2465 2502 2437 2452 0 -16.29(-0.66%)
Sep 16, 2015 2432 2479 2427 2468 0 +36.10(+1.48%)
Sep 15, 2015 2422 2447 2409 2432 0 +15.84(+0.66%)
Sep 14, 2015 2446 2449 2408 2416 0 -28.72(-1.17%)
Sep 11, 2015 2432 2450 2417 2445 0 -2.43(-0.10%)
Sep 10, 2015 2440 2468 2428 2447 0 -6.91(-0.28%)
Sep 09, 2015 2515 2531 2449 2454 0 -27.14(-1.09%)
Sep 08, 2015 2450 2486 2439 2481 0 +75.39(+3.13%)
Sep 04, 2015 2406 2406 2406 2406 0 -57.45(-2.33%)
Sep 03, 2015 2466 2493 2448 2463 0 +14.95(+0.61%)
Sep 02, 2015 2446 2462 2411 2448 0 +40.90(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.