KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Shanghai (IX: SHANG)
2,275.67   -26.73 (-1.16%)
Daily Price  /  Updated: 2:00 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 2304 2314 2292 2302 0 -2.71(-0.12%)
May 21, 2013 2297 2305 2290 2305 0 +5.12(+0.22%)
May 20, 2013 2286 2309 2282 2300 0 +17.12(+0.75%)
May 19, 2013 2250 2288 2248 2283 0 +0.00(+0.00%)
May 17, 2013 2250 2288 2248 2283 0 +31.06(+1.38%)
May 16, 2013 2221 2253 2211 2252 0 +27.01(+1.21%)
May 15, 2013 2225 2225 2225 0 -17.12(-0.76%)
May 13, 2013 2248 2251 2231 2242 0 -4.91(-0.22%)
May 12, 2013 2229 2248 2226 2247 0 +0.00(+0.00%)
May 10, 2013 2229 2248 2226 2247 0 +13.86(+0.62%)
May 09, 2013 2247 2248 2221 2233 0 -13.33(-0.59%)
May 08, 2013 2242 2255 2235 2246 0 +10.73(+0.48%)
May 07, 2013 2228 2240 2219 2236 0 +4.40(+0.20%)
May 06, 2013 2212 2236 2212 2231 0 +25.67(+1.16%)
May 05, 2013 2179 2223 2179 2206 0 +0.00(+0.00%)
May 03, 2013 2179 2223 2179 2206 0 +31.38(+1.44%)
May 02, 2013 2171 2180 2161 2174 0 -3.79(-0.17%)
May 01, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 30, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 29, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 28, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 27, 2013 2204 2211 2174 2178 0 +0.00(+0.00%)
Apr 26, 2013 2204 2211 2174 2178 0 -21.40(-0.97%)
Apr 25, 2013 2213 2225 2192 2199 0 -19.01(-0.86%)
Apr 24, 2013 2187 2226 2184 2218 0 +33.78(+1.55%)
Apr 23, 2013 2243 2243 2183 2185 0 -57.63(-2.57%)
Apr 22, 2013 2236 2245 2232 2242 0 -2.47(-0.11%)
Apr 19, 2013 2201 2250 2201 2245 0 +47.04(+2.14%)
Apr 18, 2013 2182 2206 2175 2198 0 +3.80(+0.17%)
Apr 17, 2013 2195 2198 2178 2194 0 -1.05(-0.05%)
Apr 16, 2013 2170 2196 2166 2195 0 +12.91(+0.59%)
Apr 15, 2013 2200 2205 2177 2182 0 -24.84(-1.13%)
Apr 14, 2013 2218 2226 2204 2207 0 +0.00(+0.00%)
Apr 12, 2013 2218 2226 2204 2207 0 -12.77(-0.58%)
Apr 11, 2013 2237 2242 2217 2220 0 -6.58(-0.30%)
Apr 10, 2013 2225 2233 2213 2226 0 +0.35(+0.02%)
Apr 09, 2013 2215 2235 2215 2226 0 +14.19(+0.64%)
Apr 08, 2013 2196 2213 2181 2212 0 -13.71(-0.62%)
Apr 06, 2013 2233 2241 2217 2225 0 +0.00(+0.00%)
Apr 05, 2013 2233 2241 2217 2225 0 +0.00(+0.00%)
Apr 04, 2013 2233 2241 2217 2225 0 +0.00(+0.00%)
Apr 03, 2013 2233 2241 2217 2225 0 -2.44(-0.11%)
Apr 02, 2013 2235 2253 2220 2228 0 -6.66(-0.30%)
Apr 01, 2013 2229 2244 2227 2234 0 -2.22(-0.10%)
Mar 29, 2013 2238 2247 2229 2237 0 +0.32(+0.01%)
Mar 28, 2013 2274 2274 2233 2236 0 -64.96(-2.82%)
Mar 27, 2013 2299 2323 2289 2301 0 +3.59(+0.16%)
Mar 26, 2013 2319 2320 2281 2298 0 -29.05(-1.25%)
Mar 25, 2013 2335 2345 2320 2327 0 -1.56(-0.07%)
Mar 24, 2013 2321 2332 2315 2328 0 +0.00(+0.00%)
Mar 22, 2013 2321 2332 2315 2328 0 +4.04(+0.17%)
Mar 21, 2013 2318 2331 2312 2324 0 +6.87(+0.30%)
Mar 20, 2013 2258 2318 2257 2317 0 +59.94(+2.66%)
Mar 19, 2013 2244 2261 2232 2257 0 +17.41(+0.78%)
Mar 18, 2013 2267 2276 2239 2240 0 -38.38(-1.68%)
Mar 15, 2013 2269 2312 2250 2278 0 +8.12(+0.36%)
Mar 14, 2013 2256 2276 2253 2270 0 +6.31(+0.28%)
Mar 13, 2013 2282 2286 2253 2264 0 -22.63(-0.99%)
Mar 12, 2013 2309 2333 2265 2287 0 -23.99(-1.04%)
Mar 11, 2013 2315 2321 2297 2311 0 -8.02(-0.35%)
Mar 10, 2013 2326 2334 2315 2319 0 +0.00(+0.00%)
Mar 08, 2013 2326 2334 2315 2319 0 -5.68(-0.24%)
Mar 07, 2013 2340 2352 2304 2324 0 -22.89(-0.98%)
Mar 06, 2013 2334 2351 2322 2347 0 +20.87(+0.90%)
Mar 05, 2013 2275 2328 2270 2326 0 +52.91(+2.33%)
Mar 04, 2013 2332 2334 2259 2273 0 -86.11(-3.65%)
Mar 03, 2013 2365 2370 2331 2360 0 +0.00(+0.00%)
Mar 02, 2013 2365 2370 2331 2360 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here