KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ATX Vienna (IX: ATX)
2,521.12   +21.29 (+0.85%)
Daily Price  /  Updated: 12:00 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 2485 2501 2472 2500 0 +0.00(+0.00%)
May 19, 2013 2485 2501 2472 2500 0 +0.00(+0.00%)
May 17, 2013 2485 2501 2472 2500 0 +15.06(+0.61%)
May 16, 2013 2495 2498 2472 2485 0 -10.15(-0.41%)
May 15, 2013 2495 2495 2495 0 +47.72(+1.95%)
May 13, 2013 2445 2450 2437 2447 0 +2.62(+0.11%)
May 12, 2013 2412 2453 2406 2445 0 +0.00(+0.00%)
May 10, 2013 2412 2453 2406 2445 0 +33.80(+1.40%)
May 09, 2013 2421 2439 2411 2411 0 +0.00(+0.00%)
May 08, 2013 2421 2439 2411 2411 0 -10.93(-0.45%)
May 07, 2013 2415 2428 2415 2422 0 +5.36(+0.22%)
May 06, 2013 2399 2416 2398 2416 0 +17.13(+0.71%)
May 05, 2013 2362 2400 2356 2399 0 +0.00(+0.00%)
May 03, 2013 2362 2400 2356 2399 0 +36.44(+1.54%)
May 02, 2013 2412 2412 2338 2363 0 -51.47(-2.13%)
May 01, 2013 2420 2433 2404 2414 0 +0.00(+0.00%)
Apr 30, 2013 2420 2433 2404 2414 0 -5.83(-0.24%)
Apr 29, 2013 2404 2420 2403 2420 0 +15.28(+0.64%)
Apr 28, 2013 2438 2439 2395 2405 0 +0.00(+0.00%)
Apr 27, 2013 2438 2439 2395 2405 0 +0.00(+0.00%)
Apr 26, 2013 2438 2439 2395 2405 0 -33.22(-1.36%)
Apr 25, 2013 2413 2438 2404 2438 0 +24.99(+1.04%)
Apr 24, 2013 2393 2413 2388 2413 0 +20.94(+0.88%)
Apr 23, 2013 2353 2396 2351 2392 0 +39.51(+1.68%)
Apr 22, 2013 2344 2373 2343 2353 0 +8.88(+0.38%)
Apr 19, 2013 2326 2345 2322 2344 0 +17.88(+0.77%)
Apr 18, 2013 2343 2355 2320 2326 0 -17.29(-0.74%)
Apr 17, 2013 2371 2390 2336 2343 0 -28.55(-1.20%)
Apr 16, 2013 2380 2390 2365 2372 0 -8.84(-0.37%)
Apr 15, 2013 2437 2440 2377 2380 0 -56.91(-2.33%)
Apr 14, 2013 2469 2469 2429 2437 0 +0.00(+0.00%)
Apr 12, 2013 2469 2469 2429 2437 0 -32.22(-1.30%)
Apr 11, 2013 2441 2470 2436 2470 0 +29.19(+1.20%)
Apr 10, 2013 2380 2446 2379 2440 0 +60.20(+2.53%)
Apr 09, 2013 2337 2383 2337 2380 0 +43.80(+1.87%)
Apr 08, 2013 2326 2347 2326 2336 0 +9.53(+0.41%)
Apr 06, 2013 2355 2370 2317 2327 0 +0.00(+0.00%)
Apr 05, 2013 2355 2370 2317 2327 0 -28.12(-1.19%)
Apr 04, 2013 2373 2384 2355 2355 0 -18.72(-0.79%)
Apr 03, 2013 2383 2386 2362 2374 0 -8.80(-0.37%)
Apr 02, 2013 2353 2383 2353 2383 0 +30.54(+1.30%)
Apr 01, 2013 2358 2369 2346 2352 0 +0.00(+0.00%)
Mar 29, 2013 2358 2369 2346 2352 0 +0.00(+0.00%)
Mar 28, 2013 2358 2369 2346 2352 0 -5.94(-0.25%)
Mar 27, 2013 2376 2389 2340 2358 0 -18.39(-0.77%)
Mar 26, 2013 2381 2386 2352 2376 0 -3.35(-0.14%)
Mar 25, 2013 2422 2450 2374 2380 0 -41.99(-1.73%)
Mar 24, 2013 2452 2453 2420 2422 0 +0.00(+0.00%)
Mar 22, 2013 2452 2453 2420 2422 0 -30.68(-1.25%)
Mar 21, 2013 2466 2467 2440 2452 0 -13.47(-0.55%)
Mar 20, 2013 2444 2478 2444 2466 0 +22.17(+0.91%)
Mar 19, 2013 2471 2471 2441 2444 0 -27.16(-1.10%)
Mar 18, 2013 2496 2496 2427 2471 0 -25.65(-1.03%)
Mar 15, 2013 2513 2519 2494 2496 0 -16.23(-0.65%)
Mar 14, 2013 2493 2516 2493 2513 0 +18.80(+0.75%)
Mar 13, 2013 2509 2510 2481 2494 0 -15.24(-0.61%)
Mar 12, 2013 2527 2539 2509 2509 0 -17.38(-0.69%)
Mar 11, 2013 2549 2550 2514 2527 0 -22.32(-0.88%)
Mar 10, 2013 2509 2550 2509 2549 0 +0.00(+0.00%)
Mar 08, 2013 2509 2550 2509 2549 0 +39.57(+1.58%)
Mar 07, 2013 2507 2521 2505 2509 0 +2.84(+0.11%)
Mar 06, 2013 2510 2532 2504 2506 0 -3.16(-0.13%)
Mar 05, 2013 2464 2514 2464 2510 0 +46.28(+1.88%)
Mar 04, 2013 2468 2471 2442 2463 0 -4.77(-0.19%)
Mar 03, 2013 2467 2474 2435 2468 0 +0.00(+0.00%)
Mar 02, 2013 2467 2474 2435 2468 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here