ATX Vienna (IX: ATX)
2,374.06   -59.18 (-2.43%)
Daily Price  /  Updated: 2:18 AM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 2433 2433 2368 2374 0 -59.18(-2.43%)
Jul 05, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 04, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 03, 2015 2438 2446 2417 2433 0 -4.39(-0.18%)
Jul 02, 2015 2461 2475 2437 2438 0 -23.53(-0.96%)
Jul 01, 2015 2411 2472 2410 2461 0 +49.39(+2.05%)
Jun 30, 2015 2427 2441 2394 2412 0 -15.43(-0.64%)
Jun 29, 2015 2509 2509 2381 2427 0 -82.36(-3.28%)
Jun 28, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 27, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 26, 2015 2499 2512 2478 2510 0 +10.09(+0.40%)
Jun 25, 2015 2512 2525 2494 2499 0 -13.36(-0.53%)
Jun 24, 2015 2519 2530 2486 2513 0 -6.22(-0.25%)
Jun 23, 2015 2505 2531 2505 2519 0 +14.56(+0.58%)
Jun 22, 2015 2432 2505 2432 2504 0 +73.47(+3.02%)
Jun 21, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 20, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 19, 2015 2443 2468 2428 2431 0 -12.38(-0.51%)
Jun 18, 2015 2429 2445 2411 2443 0 +14.68(+0.60%)
Jun 17, 2015 2452 2469 2427 2429 0 -22.98(-0.94%)
Jun 16, 2015 2434 2460 2398 2452 0 +17.40(+0.71%)
Jun 15, 2015 2494 2494 2432 2434 0 -59.73(-2.39%)
Jun 14, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 13, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 12, 2015 2527 2528 2472 2494 0 -33.31(-1.32%)
Jun 11, 2015 2547 2554 2516 2527 0 -19.07(-0.75%)
Jun 10, 2015 2503 2557 2495 2546 0 +43.61(+1.74%)
Jun 09, 2015 2501 2506 2466 2503 0 +1.82(+0.07%)
Jun 08, 2015 2544 2554 2500 2501 0 -43.69(-1.72%)
Jun 07, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 06, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 05, 2015 2612 2616 2543 2545 0 -67.68(-2.59%)
Jun 04, 2015 2579 2615 2575 2612 0 +0.00(+0.00%)
Jun 03, 2015 2579 2615 2575 2612 0 +33.76(+1.31%)
Jun 02, 2015 2554 2581 2542 2579 0 +24.31(+0.95%)
Jun 01, 2015 2569 2581 2552 2554 0 -14.48(-0.56%)
May 31, 2015 2577 2585 2562 2569 0 +0.00(+0.00%)
May 30, 2015 2577 2585 2562 2569 0 +0.00(+0.00%)
May 29, 2015 2577 2585 2562 2569 0 -7.67(-0.30%)
May 28, 2015 2615 2615 2563 2576 0 -38.20(-1.46%)
May 27, 2015 2596 2620 2588 2615 0 +17.84(+0.69%)
May 26, 2015 2641 2643 2596 2597 0 -43.93(-1.66%)
May 25, 2015 2640 2655 2636 2641 0 +0.00(+0.00%)
May 24, 2015 2640 2655 2636 2641 0 +0.00(+0.00%)
May 23, 2015 2640 2655 2636 2641 0 +0.00(+0.00%)
May 22, 2015 2640 2655 2636 2641 0 +0.80(+0.03%)
May 21, 2015 2653 2655 2631 2640 0 -12.48(-0.47%)
May 20, 2015 2643 2656 2633 2652 0 +9.84(+0.37%)
May 19, 2015 2637 2658 2637 2643 0 +5.01(+0.19%)
May 18, 2015 2682 2682 2625 2638 0 -43.89(-1.64%)
May 17, 2015 2659 2696 2659 2681 0 +0.00(+0.00%)
May 16, 2015 2659 2696 2659 2681 0 +0.00(+0.00%)
May 15, 2015 2659 2696 2659 2681 0 +21.87(+0.82%)
May 14, 2015 2633 2661 2633 2660 0 +0.00(+0.00%)
May 13, 2015 2633 2661 2633 2660 0 +26.54(+1.01%)
May 12, 2015 2653 2653 2611 2633 0 -20.77(-0.78%)
May 11, 2015 2654 2666 2647 2654 0 +0.57(+0.02%)
May 10, 2015 2615 2653 2615 2653 0 +0.00(+0.00%)
May 09, 2015 2615 2653 2615 2653 0 +0.00(+0.00%)
May 08, 2015 2615 2653 2615 2653 0 +37.90(+1.45%)
May 07, 2015 2571 2618 2536 2615 0 +44.07(+1.71%)
May 06, 2015 2583 2598 2564 2571 0 -12.67(-0.49%)
May 05, 2015 2613 2628 2581 2584 0 -30.16(-1.15%)
May 04, 2015 2586 2625 2586 2614 0 +27.76(+1.07%)
May 03, 2015 2586 2595 2561 2586 0 +0.00(+0.00%)
May 02, 2015 2586 2595 2561 2586 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here