Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	2186	2204	2186	2191	9,733,200	+3.98(+0.18%)
Jan 30, 2015	2194	2207	2168	2187	10,864,000	-7.01(-0.32%)
Jan 29, 2015	2225	2234	2182	2194	9,948,500	-29.59(-1.33%)
Jan 28, 2015	2252	2254	2213	2224	8,601,100	-28.41(-1.26%)
Jan 27, 2015	2227	2253	2209	2252	7,364,500	+24.49(+1.10%)
Jan 24, 2015	2231	2266	2221	2228	0	-2.44(-0.11%)
Jan 23, 2015	2192	2230	2188	2230	0	+38.17(+1.74%)
Jan 22, 2015	2170	2192	2147	2192	0	+21.68(+1.00%)
Jan 21, 2015	2149	2177	2146	2170	0	+22.10(+1.03%)
Jan 20, 2015	2144	2152	2125	2148	0	+7.14(+0.33%)
Jan 16, 2015	2123	2146	2083	2141	0	+18.92(+0.89%)
Jan 15, 2015	2157	2157	2116	2122	0	-34.34(-1.59%)
Jan 14, 2015	2145	2157	2126	2156	0	+10.97(+0.51%)
Jan 13, 2015	2148	2153	2130	2145	0	-2.47(-0.11%)
Jan 10, 2015	2170	2173	2130	2148	0	-22.00(-1.01%)
Jan 09, 2015	2139	2172	2139	2170	0	+31.52(+1.47%)
Jan 08, 2015	2128	2155	2123	2138	0	+9.72(+0.46%)
Jan 07, 2015	2191	2193	2124	2129	0	+0.00(+0.00%)
Jan 06, 2015	2191	2193	2124	2129	0	-62.38(-2.85%)
Jan 03, 2015	2159	2194	2158	2191	0	+30.98(+1.43%)
Jan 01, 2015	2175	2175	2146	2160	0	+0.00(+0.00%)
Dec 31, 2014	2175	2175	2146	2160	0	-14.58(-0.67%)
Dec 30, 2014	2172	2175	2151	2175	0	+2.47(+0.11%)
Dec 24, 2014	2154	2172	2148	2172	0	+18.59(+0.86%)
Dec 23, 2014	2122	2164	2122	2154	0	+31.57(+1.49%)
Dec 20, 2014	2114	2134	2109	2122	23,489,500	+8.36(+0.40%)
Dec 19, 2014	2080	2128	2080	2114	13,175,000	+33.27(+1.60%)
Dec 18, 2014	2077	2082	2046	2080	13,945,100	+2.55(+0.12%)
Dec 17, 2014	2067	2086	2034	2078	20,528,500	+11.12(+0.54%)
Dec 16, 2014	2137	2158	2060	2067	10,299,100	-69.97(-3.27%)
Dec 13, 2014	2208	2209	2137	2137	9,596,300	-71.61(-3.24%)
Dec 12, 2014	2234	2236	2197	2208	5,909,100	-26.19(-1.17%)
Dec 11, 2014	2241	2251	2228	2234	4,394,900	-6.12(-0.27%)
Dec 10, 2014	2286	2286	2231	2241	7,962,500	-45.68(-2.00%)
Dec 06, 2014	2264	2287	2264	2286	4,322,200	+22.36(+0.99%)
Dec 05, 2014	2282	2294	2258	2264	4,344,600	-18.40(-0.81%)
Dec 04, 2014	2274	2285	2267	2282	4,920,800	+8.46(+0.37%)
Dec 03, 2014	2264	2280	2259	2274	4,678,900	+10.38(+0.46%)
Dec 02, 2014	2282	2283	2255	2264	5,516,500	-19.60(-0.86%)
Nov 29, 2014	2282	2286	2254	2283	6,972,500	+1.31(+0.06%)
Nov 28, 2014	2297	2297	2279	2282	4,857,700	-14.67(-0.64%)
Nov 27, 2014	2292	2300	2287	2296	5,992,200	+3.68(+0.16%)
Nov 26, 2014	2291	2298	2283	2293	7,094,300	+2.25(+0.10%)
Nov 25, 2014	2278	2291	2272	2291	4,864,100	+12.89(+0.57%)
Nov 22, 2014	2215	2278	2215	2278	6,655,100	+63.13(+2.85%)
Nov 21, 2014	2233	2237	2204	2215	5,104,800	-18.30(-0.82%)
Nov 20, 2014	2228	2236	2226	2233	5,604,300	+4.29(+0.19%)
Nov 19, 2014	2198	2229	2197	2229	5,491,000	+31.23(+1.42%)
Nov 18, 2014	2190	2203	2175	2197	4,638,000	+7.59(+0.35%)
Nov 15, 2014	2188	2198	2180	2190	3,517,200	+1.05(+0.05%)
Nov 14, 2014	2198	2218	2188	2189	4,953,600	-9.24(-0.42%)
Nov 13, 2014	2217	2219	2198	2198	4,066,200	-19.26(-0.87%)
Nov 12, 2014	2212	2228	2212	2217	4,662,700	+4.79(+0.22%)
Nov 11, 2014	2197	2215	2197	2212	5,126,600	+15.67(+0.71%)
Nov 08, 2014	2200	2205	2184	2197	8,692,200	-2.65(-0.12%)
Nov 07, 2014	2196	2215	2192	2199	7,636,000	+3.25(+0.15%)
Nov 06, 2014	2214	2216	2190	2196	5,949,900	-17.23(-0.78%)
Nov 05, 2014	2221	2234	2204	2213	5,551,200	-7.56(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.