Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 1019 1019 997.87 1014 0 -4.59(-0.45%)
Oct 30, 2001 1029 1037 1014 1019 0 +0.00(+0.00%)
Oct 29, 2001 1029 1037 1014 1019 0 -9.78(-0.95%)
Oct 25, 2001 1041 1045 1024 1029 0 -12.41(-1.19%)
Oct 24, 2001 1053 1054 1041 1041 0 -11.85(-1.13%)
Oct 23, 2001 1043 1053 1041 1053 0 +10.32(+0.99%)
Oct 22, 2001 1059 1059 1035 1043 0 -16.29(-1.54%)
Oct 19, 2001 1092 1093 1054 1059 0 -34.43(-3.15%)
Oct 18, 2001 1091 1093 1084 1093 0 +2.48(+0.23%)
Oct 17, 2001 1088 1091 1084 1091 0 +2.40(+0.22%)
Oct 16, 2001 1068 1088 1067 1088 0 +19.94(+1.87%)
Oct 15, 2001 1085 1085 1065 1068 0 -16.09(-1.48%)
Oct 12, 2001 1065 1085 1065 1085 0 +18.77(+1.76%)
Oct 11, 2001 1050 1066 1049 1066 0 +15.68(+1.49%)
Oct 10, 2001 1058 1059 1047 1050 0 -8.28(-0.78%)
Oct 09, 2001 1066 1066 1057 1058 0 -7.08(-0.66%)
Oct 08, 2001 1070 1070 1059 1065 0 -4.36(-0.41%)
Oct 05, 2001 1097 1097 1070 1070 0 -27.12(-2.47%)
Oct 04, 2001 1094 1099 1090 1097 0 +2.45(+0.22%)
Oct 03, 2001 1097 1103 1092 1095 0 -2.62(-0.24%)
Oct 02, 2001 1098 1099 1088 1097 0 -0.45(-0.04%)
Oct 01, 2001 1084 1101 1083 1098 0 +13.52(+1.25%)
Sep 28, 2001 1085 1089 1080 1084 0 -0.48(-0.04%)
Sep 27, 2001 1076 1096 1074 1085 0 +9.77(+0.91%)
Sep 26, 2001 1060 1075 1060 1075 0 +14.83(+1.40%)
Sep 25, 2001 1064 1071 1056 1060 0 -3.89(-0.37%)
Sep 24, 2001 1060 1078 1057 1064 0 +4.03(+0.38%)
Sep 21, 2001 1094 1094 1037 1060 0 -34.73(-3.17%)
Sep 20, 2001 1115 1115 1092 1095 0 -19.88(-1.78%)
Sep 19, 2001 1106 1119 1101 1114 0 +8.19(+0.74%)
Sep 18, 2001 1115 1116 1101 1106 0 -8.18(-0.73%)
Sep 17, 2001 1121 1121 1082 1114 0 -8.14(-0.73%)
Sep 14, 2001 1147 1150 1115 1123 0 -24.31(-2.12%)
Sep 13, 2001 1154 1154 1145 1147 0 -7.59(-0.66%)
Sep 12, 2001 1153 1154 1127 1154 0 -12.56(-1.08%)
Sep 10, 2001 1186 1186 1161 1167 0 -19.31(-1.63%)
Sep 07, 2001 1195 1195 1183 1186 0 -8.31(-0.70%)
Sep 06, 2001 1200 1201 1192 1195 0 -5.61(-0.47%)
Sep 05, 2001 1204 1204 1196 1200 0 -3.86(-0.32%)
Sep 04, 2001 1197 1204 1194 1204 0 +4.72(+0.39%)
Sep 03, 2001 1200 1204 1190 1199 0 -0.75(-0.06%)
Aug 31, 2001 1200 1200 1192 1200 0 +0.07(+0.01%)
Aug 30, 2001 1209 1209 1197 1200 0 -8.75(-0.72%)
Aug 29, 2001 1207 1209 1198 1209 0 +1.81(+0.15%)
Aug 28, 2001 1202 1207 1201 1207 0 +5.13(+0.43%)
Aug 27, 2001 1209 1212 1201 1202 0 -7.49(-0.62%)
Aug 24, 2001 1210 1210 1204 1209 0 -0.29(-0.02%)
Aug 23, 2001 1206 1211 1201 1210 0 +3.99(+0.33%)
Aug 22, 2001 1202 1209 1198 1206 0 +3.89(+0.32%)
Aug 21, 2001 1194 1204 1193 1202 0 +6.98(+0.58%)
Aug 20, 2001 1207 1208 1191 1195 0 -13.30(-1.10%)
Aug 17, 2001 1214 1217 1205 1208 0 -5.94(-0.49%)
Aug 16, 2001 1218 1218 1209 1214 0 -4.13(-0.34%)
Aug 14, 2001 1228 1228 1216 1218 0 -11.01(-0.90%)
Aug 13, 2001 1219 1229 1218 1229 0 +11.19(+0.92%)
Aug 10, 2001 1208 1218 1208 1218 0 +10.42(+0.86%)
Aug 09, 2001 1219 1220 1203 1208 0 -11.55(-0.95%)
Aug 08, 2001 1222 1222 1215 1219 0 -3.28(-0.27%)
Aug 07, 2001 1221 1226 1217 1222 0 +2.31(+0.19%)
Aug 06, 2001 1216 1222 1214 1220 0 +4.46(+0.37%)
Aug 03, 2001 1223 1223 1214 1216 0 -8.92(-0.73%)
Aug 02, 2001 1237 1237 1224 1225 0 -12.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.