Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 1138 1143 1132 1142 0 +3.32(+0.29%)
Jul 28, 2000 1142 1147 1138 1139 0 -3.51(-0.31%)
Jul 27, 2000 1144 1147 1140 1143 0 -0.72(-0.06%)
Jul 26, 2000 1147 1152 1142 1143 0 -3.81(-0.33%)
Jul 25, 2000 1150 1151 1135 1147 0 -2.91(-0.25%)
Jul 24, 2000 1117 1167 1114 1150 0 +33.25(+2.98%)
Jul 21, 2000 1109 1125 1106 1117 0 +8.34(+0.75%)
Jul 20, 2000 1095 1109 1094 1108 0 +13.17(+1.20%)
Jul 19, 2000 1087 1096 1086 1095 0 +7.94(+0.73%)
Jul 18, 2000 1094 1095 1082 1087 0 -6.97(-0.64%)
Jul 17, 2000 1097 1097 1088 1094 0 -2.58(-0.24%)
Jul 14, 2000 1098 1099 1092 1097 0 -0.85(-0.08%)
Jul 13, 2000 1100 1102 1095 1098 0 -2.74(-0.25%)
Jul 12, 2000 1096 1101 1093 1100 0 +4.40(+0.40%)
Jul 11, 2000 1097 1097 1090 1096 0 +0.47(+0.04%)
Jul 10, 2000 1104 1105 1093 1096 0 -8.37(-0.76%)
Jul 07, 2000 1106 1106 1090 1104 0 -2.34(-0.21%)
Jul 06, 2000 1117 1117 1102 1106 0 -11.27(-1.01%)
Jul 05, 2000 1125 1126 1110 1118 0 -7.50(-0.67%)
Jul 04, 2000 1125 1126 1119 1125 0 -0.84(-0.07%)
Jul 03, 2000 1130 1132 1121 1126 0 -3.66(-0.32%)
Jun 30, 2000 1126 1130 1118 1130 0 +3.23(+0.29%)
Jun 29, 2000 1131 1133 1123 1126 0 -4.47(-0.40%)
Jun 28, 2000 1130 1131 1123 1131 0 -0.70(-0.06%)
Jun 27, 2000 1135 1137 1128 1132 0 -3.06(-0.27%)
Jun 26, 2000 1137 1138 1133 1135 0 -2.53(-0.22%)
Jun 23, 2000 1131 1138 1124 1137 0 +6.18(+0.55%)
Jun 21, 2000 1136 1138 1127 1131 0 -5.08(-0.45%)
Jun 20, 2000 1134 1137 1132 1136 0 +2.85(+0.25%)
Jun 19, 2000 1134 1146 1133 1133 0 -1.51(-0.13%)
Jun 16, 2000 1145 1146 1135 1135 0 -10.35(-0.90%)
Jun 15, 2000 1161 1163 1145 1145 0 -15.31(-1.32%)
Jun 14, 2000 1162 1165 1156 1160 0 -1.27(-0.11%)
Jun 13, 2000 1169 1171 1162 1162 0 -7.66(-0.66%)
Jun 09, 2000 1166 1170 1164 1169 0 +3.54(+0.30%)
Jun 08, 2000 1161 1167 1160 1166 0 +4.41(+0.38%)
Jun 07, 2000 1156 1163 1153 1161 0 +5.35(+0.46%)
Jun 06, 2000 1147 1156 1143 1156 0 +9.89(+0.86%)
Jun 05, 2000 1135 1146 1135 1146 0 +11.60(+1.02%)
Jun 02, 2000 1131 1139 1129 1134 0 +3.40(+0.30%)
May 31, 2000 1137 1139 1129 1131 0 -5.89(-0.52%)
May 30, 2000 1133 1138 1130 1137 0 +5.18(+0.46%)
May 29, 2000 1132 1134 1130 1132 0 -0.37(-0.03%)
May 26, 2000 1131 1139 1129 1132 0 -6.65(-0.58%)
May 25, 2000 1130 1140 1129 1139 0 +9.76(+0.86%)
May 24, 2000 1135 1135 1123 1129 0 -8.19(-0.72%)
May 23, 2000 1126 1138 1123 1137 0 +11.51(+1.02%)
May 22, 2000 1138 1138 1124 1126 0 -11.72(-1.03%)
May 19, 2000 1139 1142 1135 1137 0 -1.09(-0.10%)
May 18, 2000 1141 1142 1132 1139 0 -2.17(-0.19%)
May 17, 2000 1144 1148 1137 1141 0 -3.45(-0.30%)
May 16, 2000 1135 1147 1135 1144 0 +9.23(+0.81%)
May 15, 2000 1146 1146 1135 1135 0 -10.34(-0.90%)
May 12, 2000 1149 1154 1144 1145 0 -3.77(-0.33%)
May 11, 2000 1147 1151 1140 1149 0 +1.98(+0.17%)
May 10, 2000 1141 1151 1141 1147 0 +5.84(+0.51%)
May 09, 2000 1137 1144 1131 1141 0 +3.53(+0.31%)
May 08, 2000 1127 1139 1127 1138 0 +9.47(+0.84%)
May 05, 2000 1128 1133 1125 1128 0 +0.20(+0.02%)
May 04, 2000 1129 1131 1124 1128 0 -1.75(-0.15%)
May 03, 2000 1134 1137 1122 1130 0 -4.17(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.