Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2754	2799	2616	2768	14,585,000	+11.06(+0.40%)
Sep 29, 2008	2998	3002	2742	2757	9,233,200	-241.38(-8.05%)
Sep 26, 2008	3105	3105	2992	2998	7,032,600	-106.53(-3.43%)
Sep 25, 2008	3124	3132	3081	3105	8,595,600	-19.22(-0.62%)
Sep 24, 2008	3106	3126	3073	3124	8,388,200	+13.93(+0.45%)
Sep 23, 2008	3219	3219	3086	3110	8,953,000	-110.46(-3.43%)
Sep 22, 2008	3214	3294	3200	3220	10,193,600	+7.38(+0.23%)
Sep 19, 2008	2884	3222	2884	3213	25,924,600	+331.51(+11.50%)
Sep 18, 2008	2939	2956	2854	2881	17,182,800	-57.73(-1.96%)
Sep 17, 2008	3078	3173	2938	2939	14,333,800	-138.31(-4.49%)
Sep 16, 2008	3200	3200	2994	3078	14,062,800	-122.31(-3.82%)
Sep 15, 2008	3321	3321	3127	3200	9,098,200	-121.38(-3.65%)
Sep 12, 2008	3255	3323	3253	3321	8,250,000	+65.65(+2.02%)
Sep 11, 2008	3301	3334	3238	3256	8,655,600	-43.94(-1.33%)
Sep 10, 2008	3400	3401	3289	3299	9,103,400	-100.53(-2.96%)
Sep 09, 2008	3464	3496	3379	3400	9,083,600	-64.02(-1.85%)
Sep 08, 2008	3350	3513	3350	3464	10,075,000	+113.85(+3.40%)
Sep 05, 2008	3436	3436	3337	3350	8,927,200	-87.03(-2.53%)
Sep 04, 2008	3562	3567	3432	3437	6,412,200	-125.23(-3.52%)
Sep 03, 2008	3587	3590	3551	3562	4,706,600	-24.85(-0.69%)
Sep 02, 2008	3574	3600	3549	3587	7,547,000	+13.01(+0.36%)
Sep 01, 2008	3613	3613	3565	3574	2,944,400	-39.03(-1.08%)
Aug 29, 2008	3570	3615	3555	3613	5,626,600	+42.51(+1.19%)
Aug 28, 2008	3554	3584	3519	3571	7,096,000	+17.60(+0.50%)
Aug 27, 2008	3559	3568	3530	3553	6,396,400	-5.73(-0.16%)
Aug 26, 2008	3537	3567	3494	3559	7,316,400	+20.73(+0.59%)
Aug 25, 2008	3527	3562	3501	3538	4,299,600	+11.17(+0.32%)
Aug 22, 2008	3481	3527	3478	3527	5,188,400	+45.86(+1.32%)
Aug 21, 2008	3495	3517	3457	3481	9,116,600	-14.19(-0.41%)
Aug 20, 2008	3416	3509	3415	3495	7,905,200	+79.84(+2.34%)
Aug 19, 2008	3542	3543	3416	3416	6,499,400	-126.89(-3.58%)
Aug 18, 2008	3532	3543	3485	3542	6,766,500	+26.50(+0.75%)
Aug 15, 2008	3515	3566	3491	3516	0	+0.00(+0.00%)
Aug 14, 2008	3515	3566	3491	3516	8,483,100	+0.47(+0.01%)
Aug 13, 2008	3598	3602	3515	3515	8,880,600	-82.62(-2.30%)
Aug 12, 2008	3639	3643	3596	3598	6,610,400	-40.71(-1.12%)
Aug 11, 2008	3641	3674	3617	3639	6,479,000	+0.57(+0.02%)
Aug 08, 2008	3667	3691	3586	3638	6,435,200	-30.11(-0.82%)
Aug 07, 2008	3666	3729	3657	3668	7,514,800	+2.33(+0.06%)
Aug 06, 2008	3592	3704	3592	3666	8,852,400	+70.99(+1.97%)
Aug 05, 2008	3582	3604	3546	3595	6,595,200	+14.07(+0.39%)
Aug 04, 2008	3603	3662	3566	3581	4,751,000	-21.98(-0.61%)
Aug 01, 2008	3660	3667	3589	3603	4,986,000	-56.83(-1.55%)
Jul 31, 2008	3642	3731	3640	3660	7,817,600	+17.95(+0.49%)
Jul 30, 2008	3632	3705	3616	3642	8,750,000	+10.44(+0.29%)
Jul 29, 2008	3563	3638	3515	3631	6,566,800	+68.55(+1.92%)
Jul 28, 2008	3599	3607	3560	3563	5,048,200	-36.15(-1.00%)
Jul 25, 2008	3619	3627	3528	3599	7,672,600	-21.19(-0.59%)
Jul 24, 2008	3723	3736	3602	3620	8,241,800	-102.39(-2.75%)
Jul 23, 2008	3664	3759	3663	3723	8,498,000	+58.96(+1.61%)
Jul 22, 2008	3665	3671	3603	3664	7,560,600	-1.01(-0.03%)
Jul 21, 2008	3602	3704	3583	3665	6,478,000	+62.46(+1.73%)
Jul 18, 2008	3527	3604	3479	3602	10,782,000	+74.87(+2.12%)
Jul 17, 2008	3437	3574	3437	3527	11,521,200	+90.87(+2.64%)
Jul 16, 2008	3386	3437	3297	3436	10,927,000	+49.56(+1.46%)
Jul 15, 2008	3548	3548	3349	3387	10,848,000	-160.13(-4.51%)
Jul 14, 2008	3547	3610	3546	3547	7,615,400	+0.42(+0.01%)
Jul 11, 2008	3676	3720	3547	3547	9,757,000	-130.33(-3.54%)
Jul 10, 2008	3794	3794	3673	3677	10,596,200	-116.42(-3.07%)
Jul 09, 2008	3714	3840	3713	3793	7,906,800	+80.05(+2.16%)
Jul 08, 2008	3802	3803	3674	3713	7,464,800	-88.94(-2.34%)
Jul 07, 2008	3729	3802	3729	3802	8,063,800	+73.69(+1.98%)
Jul 04, 2008	3866	3867	3728	3728	6,430,400	-136.64(-3.54%)
Jul 03, 2008	3800	3866	3726	3865	12,966,800	+64.39(+1.69%)
Jul 02, 2008	3829	3898	3786	3801	10,785,800	-27.78(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.