Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1751	1762	1736	1751	3,623,600	-0.70(-0.04%)
Dec 30, 2008	1721	1752	1720	1752	2,785,800	+0.00(+0.00%)
Dec 29, 2008	1721	1752	1720	1752	0	+25.64(+1.49%)
Dec 26, 2008	1700	1740	1681	1726	0	+0.00(+0.00%)
Dec 25, 2008	1726	1726	1726	1726	0	+0.00(+0.00%)
Dec 24, 2008	1700	1740	1681	1726	4,835,800	+26.00(+1.53%)
Dec 23, 2008	1640	1702	1640	1700	5,274,000	+0.00(+0.00%)
Dec 22, 2008	1640	1702	1640	1700	0	+61.11(+3.73%)
Dec 20, 2008	1716	1716	1634	1639	17,048,400	-77.31(-4.51%)
Dec 19, 2008	1733	1739	1706	1716	6,161,000	-16.52(-0.95%)
Dec 18, 2008	1743	1751	1713	1733	6,736,400	-10.23(-0.59%)
Dec 17, 2008	1738	1762	1719	1743	6,664,200	+5.28(+0.30%)
Dec 16, 2008	1701	1746	1701	1738	5,150,400	+0.00(+0.00%)
Dec 15, 2008	1701	1746	1701	1738	0	+36.76(+2.16%)
Dec 13, 2008	1762	1762	1673	1701	0	-60.96(-3.46%)
Dec 12, 2008	1793	1795	1750	1762	5,766,600	-33.43(-1.86%)
Dec 11, 2008	1774	1805	1745	1795	5,396,600	+21.01(+1.18%)
Dec 10, 2008	1662	1774	1661	1774	9,437,600	+0.00(+0.00%)
Dec 09, 2008	1662	1774	1661	1774	0	+111.84(+6.73%)
Dec 08, 2008	1662	1662	1662	1662	0	+0.00(+0.00%)
Dec 06, 2008	1762	1764	1659	1662	4,802,800	-100.63(-5.71%)
Dec 05, 2008	1710	1774	1705	1763	7,689,200	+53.19(+3.11%)
Dec 04, 2008	1736	1736	1664	1710	5,593,800	-26.79(-1.54%)
Dec 03, 2008	1708	1737	1633	1737	5,580,000	+26.07(+1.52%)
Dec 02, 2008	1801	1805	1705	1710	3,926,000	+0.00(+0.00%)
Dec 01, 2008	1801	1805	1705	1710	0	-90.60(-5.03%)
Nov 29, 2008	1822	1832	1759	1801	5,538,400	-21.21(-1.16%)
Nov 28, 2008	1756	1840	1756	1822	4,461,200	+67.46(+3.84%)
Nov 27, 2008	1798	1798	1700	1755	7,046,800	-43.01(-2.39%)
Nov 26, 2008	1656	1798	1637	1798	11,089,000	+142.59(+8.61%)
Nov 25, 2008	1516	1655	1516	1655	6,049,600	+0.00(+0.00%)
Nov 24, 2008	1516	1655	1516	1655	0	+139.18(+9.18%)
Nov 22, 2008	1562	1612	1493	1516	6,043,000	-46.38(-2.97%)
Nov 21, 2008	1647	1647	1546	1562	6,849,000	-84.15(-5.11%)
Nov 20, 2008	1738	1768	1647	1647	5,937,400	-91.34(-5.26%)
Nov 19, 2008	1782	1783	1709	1738	6,298,800	-43.87(-2.46%)
Nov 18, 2008	1807	1815	1748	1782	5,246,000	+0.00(+0.00%)
Nov 17, 2008	1807	1815	1748	1782	0	-25.88(-1.43%)
Nov 15, 2008	1778	1876	1778	1808	5,807,600	+28.78(+1.62%)
Nov 14, 2008	1870	1872	1771	1779	7,363,600	-90.98(-4.87%)
Nov 13, 2008	1995	2014	1865	1870	7,577,600	-123.29(-6.19%)
Nov 12, 2008	2072	2077	1967	1993	4,374,200	-78.38(-3.78%)
Nov 11, 2008	2098	2162	2062	2072	4,629,400	+0.00(+0.00%)
Nov 10, 2008	2098	2162	2062	2072	0	-25.85(-1.23%)
Nov 08, 2008	2001	2097	2001	2097	6,673,200	+95.98(+4.80%)
Nov 07, 2008	2097	2097	1966	2001	7,886,000	-95.66(-4.56%)
Nov 06, 2008	2211	2235	2080	2097	6,755,600	-112.89(-5.11%)
Nov 05, 2008	2045	2225	2042	2210	8,649,200	+164.53(+8.04%)
Nov 04, 2008	1998	2092	1995	2045	5,816,400	+0.00(+0.00%)
Nov 03, 2008	1998	2092	1995	2045	0	+47.57(+2.38%)
Oct 31, 2008	1909	1998	1909	1998	9,623,600	+88.60(+4.64%)
Oct 30, 2008	1822	1979	1822	1909	9,960,800	+87.81(+4.82%)
Oct 29, 2008	1734	1861	1734	1821	7,745,000	+86.89(+5.01%)
Oct 28, 2008	1676	1767	1676	1735	6,897,800	+58.71(+3.50%)
Oct 27, 2008	1857	1857	1676	1676	7,303,800	-180.94(-9.74%)
Oct 24, 2008	1925	1925	1735	1857	11,476,400	-67.85(-3.53%)
Oct 23, 2008	1972	2002	1893	1925	9,591,600	-49.22(-2.49%)
Oct 22, 2008	2098	2098	1959	1974	8,264,600	-124.56(-5.94%)
Oct 21, 2008	2068	2162	2068	2098	9,589,200	+30.90(+1.49%)
Oct 20, 2008	2011	2082	2011	2068	7,001,400	+56.20(+2.79%)
Oct 17, 2008	2082	2171	1955	2011	10,365,400	-69.26(-3.33%)
Oct 16, 2008	2270	2270	2046	2081	10,856,000	-189.58(-8.35%)
Oct 15, 2008	2395	2396	2206	2270	10,872,800	-124.15(-5.19%)
Oct 14, 2008	2258	2552	2258	2394	15,600,800	+136.57(+6.05%)
Oct 13, 2008	2002	2272	2002	2258	14,308,000	+255.73(+12.77%)
Oct 10, 2008	2099	2099	1905	2002	14,226,600	-159.31(-7.37%)
Oct 09, 2008	2254	2370	2155	2161	12,270,200	-92.52(-4.10%)
Oct 08, 2008	2469	2470	2215	2254	18,264,400	-215.00(-8.71%)
Oct 07, 2008	2585	2602	2385	2469	11,805,600	-116.25(-4.50%)
Oct 06, 2008	2817	2817	2494	2585	11,498,000	-231.42(-8.22%)
Oct 03, 2008	2646	2817	2604	2817	13,156,600	+171.71(+6.49%)
Oct 02, 2008	2768	2815	2638	2645	10,636,000	-122.54(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.