ASX All Ordinaries (IX: AOI)
5,269.60   -47.00 (-0.88%)
Daily Price  /  Updated: 1:54 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 5512 5512 5488 5504 0 -7.50(-0.14%)
Aug 05, 2014 5533 5540 5504 5512 0 -21.80(-0.39%)
Aug 04, 2014 5548 5545 5517 5533 0 -14.30(-0.26%)
Aug 03, 2014 5623 5623 5536 5548 0 +0.00(+0.00%)
Aug 02, 2014 5623 5623 5536 5548 0 +0.00(+0.00%)
Aug 01, 2014 5623 5623 5536 5548 0 -75.50(-1.34%)
Jul 31, 2014 5615 5633 5611 5623 0 +56.10(+1.01%)
Jul 23, 2014 5534 5588 5534 5567 0 +33.00(+0.60%)
Jul 22, 2014 5529 5535 5520 5534 0 +5.30(+0.10%)
Jul 21, 2014 5519 5540 5518 5529 0 +9.50(+0.17%)
Jul 20, 2014 5510 5519 5473 5519 0 +0.00(+0.00%)
Jul 19, 2014 5510 5519 5473 5519 0 +0.00(+0.00%)
Jul 18, 2014 5510 5519 5473 5519 0 +9.30(+0.17%)
Jul 17, 2014 5504 5546 5505 5510 0 +5.40(+0.10%)
Jul 16, 2014 5496 5511 5486 5504 0 +8.80(+0.16%)
Jul 15, 2014 5496 5520 5480 5496 0 -0.10(-0.00%)
Jul 14, 2014 5475 5504 5475 5496 0 +21.20(+0.39%)
Jul 13, 2014 5454 5490 5433 5475 0 +0.00(+0.00%)
Jul 12, 2014 5454 5490 5433 5475 0 +0.00(+0.00%)
Jul 11, 2014 5454 5490 5433 5475 0 +20.30(+0.37%)
Jul 10, 2014 5442 5459 5440 5454 0 +12.10(+0.22%)
Jul 09, 2014 5498 5498 5430 5442 0 -56.30(-1.02%)
Jul 08, 2014 5506 5507 5489 5498 0 -7.80(-0.14%)
Jul 07, 2014 5512 5523 5502 5506 0 -5.50(-0.10%)
Jul 06, 2014 5480 5519 5480 5512 0 +0.00(+0.00%)
Jul 05, 2014 5480 5519 5480 5512 0 +0.00(+0.00%)
Jul 04, 2014 5480 5519 5480 5512 0 +32.30(+0.59%)
Jul 03, 2014 5442 5487 5443 5480 0 +37.80(+0.69%)
Jul 02, 2014 5366 5442 5366 5442 0 +75.20(+1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here