Paris CAC 40 (IX: PARI)
4,790.20   -79.62 (-1.63%)
Daily Price  /  Updated: 5:18 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 4821 4947 4819 4870 0 -189.35(-3.74%)
Jun 28, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 27, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 26, 2015 5010 5095 4986 5059 0 +17.46(+0.35%)
Jun 25, 2015 4997 5087 4997 5042 0 -3.64(-0.07%)
Jun 24, 2015 5061 5066 5002 5045 0 -12.33(-0.24%)
Jun 23, 2015 5046 5079 5024 5058 0 +59.07(+1.18%)
Jun 22, 2015 4927 5010 4912 4999 0 +183.24(+3.81%)
Jun 21, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 20, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 19, 2015 4808 4871 4799 4815 0 +11.89(+0.25%)
Jun 18, 2015 4778 4805 4713 4803 0 +12.86(+0.27%)
Jun 17, 2015 4846 4858 4773 4791 0 -49.24(-1.02%)
Jun 16, 2015 4778 4858 4749 4840 0 +24.50(+0.51%)
Jun 15, 2015 4845 4871 4805 4815 0 -85.83(-1.75%)
Jun 14, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 13, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 12, 2015 4962 4973 4852 4901 0 -70.18(-1.41%)
Jun 11, 2015 4927 5022 4918 4971 0 +36.46(+0.74%)
Jun 10, 2015 4831 4957 4812 4935 0 +84.69(+1.75%)
Jun 09, 2015 4849 4868 4784 4850 0 -7.44(-0.15%)
Jun 08, 2015 4906 4918 4858 4858 0 -63.08(-1.28%)
Jun 07, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 06, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 05, 2015 4952 4966 4894 4921 0 -66.39(-1.33%)
Jun 04, 2015 5006 5045 4916 4987 0 -47.04(-0.93%)
Jun 03, 2015 5016 5088 4991 5034 0 +29.71(+0.59%)
Jun 02, 2015 5052 5052 4961 5004 0 -20.84(-0.41%)
Jun 01, 2015 5029 5060 4990 5025 0 +17.41(+0.35%)
May 31, 2015 5137 5145 5006 5008 0 +0.00(+0.00%)
May 30, 2015 5137 5145 5006 5008 0 +0.00(+0.00%)
May 29, 2015 5137 5145 5006 5008 0 -129.94(-2.53%)
May 28, 2015 5157 5164 5097 5138 0 -44.70(-0.86%)
May 27, 2015 5106 5194 5086 5183 0 +98.99(+1.95%)
May 26, 2015 5123 5146 5062 5084 0 -33.63(-0.66%)
May 25, 2015 5140 5140 5099 5117 0 -25.72(-0.50%)
May 24, 2015 5147 5155 5122 5143 0 +0.00(+0.00%)
May 23, 2015 5147 5155 5122 5143 0 +0.00(+0.00%)
May 22, 2015 5147 5155 5122 5143 0 -3.81(-0.07%)
May 21, 2015 5121 5149 5104 5147 0 +13.40(+0.26%)
May 20, 2015 5106 5139 5089 5133 0 +16.00(+0.31%)
May 19, 2015 5040 5124 5040 5117 0 +104.99(+2.09%)
May 18, 2015 4997 5026 4932 5012 0 +18.49(+0.37%)
May 17, 2015 5050 5067 4966 4994 0 +0.00(+0.00%)
May 16, 2015 5050 5067 4966 4994 0 +0.00(+0.00%)
May 15, 2015 5050 5067 4966 4994 0 -35.49(-0.71%)
May 14, 2015 4942 5044 4906 5029 0 +67.45(+1.36%)
May 13, 2015 4996 5046 4944 4962 0 -12.79(-0.26%)
May 12, 2015 4989 4993 4922 4975 0 -53.22(-1.06%)
May 11, 2015 5051 5051 5009 5028 0 -62.52(-1.23%)
May 10, 2015 4999 5094 4981 5090 0 +0.00(+0.00%)
May 09, 2015 4999 5094 4981 5090 0 +0.00(+0.00%)
May 08, 2015 4999 5094 4981 5090 0 +123.17(+2.48%)
May 07, 2015 4946 4982 4875 4967 0 -14.37(-0.29%)
May 06, 2015 4968 5013 4936 4982 0 +7.52(+0.15%)
May 05, 2015 5074 5133 4970 4974 0 -107.90(-2.12%)
May 04, 2015 5060 5113 5014 5082 0 +35.48(+0.70%)
May 03, 2015 5041 5069 4987 5046 0 +0.00(+0.00%)
May 02, 2015 5041 5069 4987 5046 0 +0.00(+0.00%)
May 01, 2015 5041 5069 4987 5046 0 +0.00(+0.00%)
Apr 30, 2015 5041 5069 4987 5046 0 +7.10(+0.14%)
Apr 29, 2015 5177 5203 5035 5039 149,347,400 -133.99(-2.59%)
Apr 28, 2015 5257 5257 5138 5173 146,716,900 -95.53(-1.81%)
Apr 27, 2015 5199 5284 5136 5269 128,430,000 +67.46(+1.30%)
Apr 24, 2015 5203 5225 5167 5201 132,942,200 +22.54(+0.44%)
Apr 23, 2015 5217 5226 5147 5179 128,135,000 -32.18(-0.62%)
Apr 22, 2015 5211 5226 5146 5211 126,766,700 +18.45(+0.36%)
Apr 21, 2015 5205 5244 5173 5193 139,757,100 +5.05(+0.10%)
Apr 20, 2015 5155 5188 5151 5188 116,468,000 +44.33(+0.86%)
Apr 17, 2015 5214 5239 5133 5143 188,551,300 -81.23(-1.55%)
Apr 16, 2015 5247 5255 5215 5224 164,371,600 -29.86(-0.57%)
Apr 15, 2015 5231 5270 5217 5254 259,448,500 +36.29(+0.70%)
Apr 14, 2015 5252 5261 5193 5218 262,666,600 -36.06(-0.69%)
Apr 13, 2015 5236 5263 5222 5254 116,785,400 +13.66(+0.26%)
Apr 10, 2015 5224 5241 5211 5240 120,562,700 +31.51(+0.60%)
Apr 09, 2015 5156 5209 5155 5209 100,086,000 +72.09(+1.40%)
Apr 08, 2015 5147 5168 5128 5137 95,958,600 -14.33(-0.28%)
Apr 07, 2015 5106 5167 5096 5151 111,763,000 +77.05(+1.52%)
Apr 02, 2015 5068 5081 5059 5074 77,337,100 +11.92(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here