Broadcasting - TV Sector (CIX: MSECTOR723)
2,098.24   -95.03 (-4.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 2187 2197 2091 2098 0 -95.03(-4.33%)
Feb 04, 2016 2241 2261 2177 2193 0 -6.68(-0.30%)
Feb 03, 2016 2172 2211 2136 2200 0 +48.78(+2.27%)
Feb 02, 2016 2178 2197 2137 2151 0 -56.29(-2.55%)
Feb 01, 2016 2164 2219 2146 2207 0 +33.82(+1.56%)
Jan 29, 2016 2136 2187 2123 2174 0 +53.62(+2.53%)
Jan 28, 2016 2177 2185 2096 2120 0 -35.66(-1.65%)
Jan 27, 2016 2159 2210 2137 2156 0 -44.41(-2.02%)
Jan 26, 2016 2157 2209 2145 2200 0 +61.51(+2.88%)
Jan 25, 2016 2163 2175 2127 2139 0 -35.75(-1.64%)
Jan 22, 2016 2142 2185 2128 2174 0 +67.27(+3.19%)
Jan 21, 2016 2068 2139 2045 2107 0 +41.14(+1.99%)
Jan 20, 2016 2065 2091 1990 2066 0 -40.69(-1.93%)
Jan 19, 2016 2133 2160 2082 2107 0 -7.08(-0.33%)
Jan 15, 2016 2114 2114 2114 2114 0 -54.19(-2.50%)
Jan 14, 2016 2122 2189 2102 2168 0 +51.17(+2.42%)
Jan 13, 2016 2185 2195 2108 2117 0 -63.21(-2.90%)
Jan 12, 2016 2163 2200 2134 2180 0 +33.64(+1.57%)
Jan 11, 2016 2140 2159 2101 2146 0 +17.33(+0.81%)
Jan 08, 2016 2117 2166 2102 2129 0 +22.44(+1.07%)
Jan 07, 2016 2109 2148 2086 2106 0 -39.49(-1.84%)
Jan 06, 2016 2134 2176 2119 2146 0 -21.52(-0.99%)
Jan 05, 2016 2177 2191 2143 2168 0 -7.38(-0.34%)
Jan 04, 2016 2162 2190 2141 2175 0 -31.32(-1.42%)
Dec 31, 2015 2206 2206 2206 2206 0 -2.77(-0.13%)
Dec 30, 2015 2234 2243 2204 2209 0 -30.20(-1.35%)
Dec 29, 2015 2235 2251 2218 2239 0 +17.07(+0.77%)
Dec 28, 2015 2229 2242 2202 2222 0 -15.35(-0.69%)
Dec 24, 2015 2237 2237 2237 2237 0 +3.20(+0.14%)
Dec 23, 2015 2223 2246 2211 2234 0 +23.08(+1.04%)
Dec 22, 2015 2198 2228 2183 2211 0 +22.51(+1.03%)
Dec 21, 2015 2200 2212 2170 2189 0 +0.05(+0.00%)
Dec 18, 2015 2187 2225 2166 2189 0 -11.06(-0.50%)
Dec 17, 2015 2240 2250 2185 2200 0 -61.16(-2.70%)
Dec 16, 2015 2238 2270 2211 2261 0 +38.75(+1.74%)
Dec 15, 2015 2206 2240 2198 2222 0 +35.01(+1.60%)
Dec 14, 2015 2205 2223 2162 2187 0 -16.71(-0.76%)
Dec 11, 2015 2242 2258 2195 2204 0 -61.89(-2.73%)
Dec 10, 2015 2268 2295 2247 2266 0 -0.12(-0.01%)
Dec 09, 2015 2290 2306 2246 2266 0 -34.83(-1.51%)
Dec 08, 2015 2316 2333 2288 2301 0 -42.99(-1.83%)
Dec 07, 2015 2337 2363 2313 2344 0 -9.95(-0.42%)
Dec 04, 2015 2330 2364 2315 2354 0 +26.58(+1.14%)
Dec 03, 2015 2361 2371 2303 2327 0 -32.14(-1.36%)
Dec 02, 2015 2384 2401 2342 2359 0 -30.27(-1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here