Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 6430 6496 6392 6447 0 +45.72(+0.71%)
Jun 29, 2000 6618 6631 6401 6401 0 -207.14(-3.13%)
Jun 28, 2000 6551 6613 6510 6608 0 +39.87(+0.61%)
Jun 27, 2000 6631 6635 6516 6568 0 -18.17(-0.28%)
Jun 26, 2000 6549 6611 6525 6586 0 +40.91(+0.63%)
Jun 23, 2000 6439 6549 6418 6545 0 +70.47(+1.09%)
Jun 22, 2000 6514 6549 6458 6475 0 -15.88(-0.24%)
Jun 21, 2000 6537 6573 6461 6491 0 -64.16(-0.98%)
Jun 20, 2000 6570 6592 6536 6555 0 +49.76(+0.76%)
Jun 19, 2000 6436 6522 6436 6505 0 +48.90(+0.76%)
Jun 16, 2000 6644 6644 6456 6456 0 -56.72(-0.87%)
Jun 15, 2000 6598 6622 6506 6513 0 -95.12(-1.44%)
Jun 14, 2000 6571 6630 6500 6608 0 +75.26(+1.15%)
Jun 13, 2000 6511 6597 6466 6533 0 -16.21(-0.25%)
Jun 09, 2000 6523 6590 6506 6549 0 +25.39(+0.39%)
Jun 08, 2000 6534 6603 6462 6524 0 +25.16(+0.39%)
Jun 07, 2000 6552 6562 6457 6498 0 -91.27(-1.39%)
Jun 06, 2000 6613 6697 6572 6590 0 -66.49(-1.00%)
Jun 05, 2000 6679 6684 6595 6656 0 -17.26(-0.26%)
Jun 02, 2000 6565 6781 6556 6674 0 +73.81(+1.12%)
Jun 01, 2000 6428 6603 6427 6600 0 +173.45(+2.70%)
May 31, 2000 6380 6444 6337 6426 0 +100.77(+1.59%)
May 30, 2000 6247 6336 6201 6325 0 +120.36(+1.94%)
May 29, 2000 6186 6237 6182 6205 0 +75.98(+1.24%)
May 26, 2000 6052 6166 6018 6129 0 -0.51(-0.01%)
May 25, 2000 6136 6180 6109 6130 0 +102.56(+1.70%)
May 24, 2000 6004 6083 6004 6027 0 -121.46(-1.98%)
May 23, 2000 6154 6206 6084 6149 0 +54.39(+0.89%)
May 22, 2000 6184 6249 6030 6094 0 -101.88(-1.64%)
May 19, 2000 6425 6428 6187 6196 0 -255.92(-3.97%)
May 18, 2000 6423 6496 6418 6452 0 -1.08(-0.02%)
May 17, 2000 6535 6539 6433 6453 0 -104.34(-1.59%)
May 16, 2000 6461 6572 6454 6557 0 +165.12(+2.58%)
May 15, 2000 6422 6466 6392 6392 0 -57.00(-0.88%)
May 12, 2000 6419 6482 6375 6449 0 +69.14(+1.08%)
May 11, 2000 6204 6389 6162 6380 0 +116.79(+1.86%)
May 10, 2000 6363 6434 6256 6263 0 -106.27(-1.67%)
May 09, 2000 6468 6507 6353 6370 0 -144.81(-2.22%)
May 08, 2000 6564 6591 6476 6514 0 -31.34(-0.48%)
May 05, 2000 6508 6575 6430 6546 0 +54.02(+0.83%)
May 04, 2000 6520 6520 6400 6492 0 +56.09(+0.87%)
May 03, 2000 6492 6544 6420 6436 0 -126.76(-1.93%)
May 02, 2000 6489 6566 6478 6562 0 +142.69(+2.22%)
Apr 28, 2000 6378 6457 6306 6420 0 +171.86(+2.75%)
Apr 27, 2000 6403 6403 6185 6248 0 -143.01(-2.24%)
Apr 26, 2000 6394 6462 6381 6391 0 +70.58(+1.12%)
Apr 25, 2000 6219 6325 6162 6320 0 +85.78(+1.38%)
Apr 20, 2000 6173 6259 6163 6235 0 +68.05(+1.10%)
Apr 19, 2000 6213 6238 6120 6166 0 +19.02(+0.31%)
Apr 18, 2000 6164 6176 5986 6147 0 +86.90(+1.43%)
Apr 17, 2000 5773 6083 5752 6061 0 -5.17(-0.09%)
Apr 14, 2000 6226 6254 6050 6066 0 -198.63(-3.17%)
Apr 13, 2000 6110 6287 6073 6264 0 +25.64(+0.41%)
Apr 12, 2000 6304 6326 6191 6239 0 -22.72(-0.36%)
Apr 11, 2000 6254 6317 6202 6261 0 -103.48(-1.63%)
Apr 10, 2000 6394 6430 6351 6365 0 +56.86(+0.90%)
Apr 07, 2000 6342 6348 6208 6308 0 +84.02(+1.35%)
Apr 06, 2000 6149 6243 6093 6224 0 +187.08(+3.10%)
Apr 05, 2000 6190 6216 5914 6037 0 -185.00(-2.97%)
Apr 04, 2000 6138 6250 6138 6222 0 +91.67(+1.50%)
Apr 03, 2000 6382 6382 6083 6130 0 -155.78(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.