Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3030 3047 3023 3033 0 +2.10(+0.07%)
Jul 30, 2002 2984 3041 2984 3030 0 +46.30(+1.55%)
Jul 29, 2002 2941 2992 2941 2984 0 +43.10(+1.47%)
Jul 26, 2002 2991 2991 2935 2941 0 -49.50(-1.66%)
Jul 25, 2002 2965 3019 2965 2991 0 +25.50(+0.86%)
Jul 24, 2002 3035 3035 2954 2965 0 -69.50(-2.29%)
Jul 23, 2002 3035 3042 3003 3035 0 +0.00(+0.00%)
Jul 22, 2002 3042 3042 2984 3035 0 -23.40(-0.77%)
Jul 19, 2002 3100 3101 3054 3058 0 -41.50(-1.34%)
Jul 18, 2002 3072 3101 3072 3100 0 +27.00(+0.88%)
Jul 17, 2002 3107 3107 3070 3072 0 -34.40(-1.11%)
Jul 16, 2002 3146 3146 3105 3107 0 -28.40(-0.91%)
Jul 15, 2002 3146 3146 3131 3135 0 -10.70(-0.34%)
Jul 12, 2002 3142 3156 3135 3146 0 +3.90(+0.12%)
Jul 11, 2002 3175 3175 3134 3142 0 -33.10(-1.04%)
Jul 10, 2002 3205 3205 3174 3175 0 -30.20(-0.94%)
Jul 09, 2002 3181 3206 3180 3205 0 +24.30(+0.76%)
Jul 08, 2002 3164 3198 3164 3181 0 +16.80(+0.53%)
Jul 05, 2002 3157 3167 3139 3164 0 +7.70(+0.24%)
Jul 04, 2002 3133 3157 3130 3157 0 +23.70(+0.76%)
Jul 03, 2002 3159 3159 3129 3133 0 -26.30(-0.83%)
Jul 02, 2002 3176 3177 3147 3159 0 -16.50(-0.52%)
Jul 01, 2002 3163 3178 3157 3176 0 +12.50(+0.40%)
Jun 28, 2002 3161 3171 3157 3163 0 +2.30(+0.07%)
Jun 27, 2002 3130 3167 3130 3161 0 +31.20(+1.00%)
Jun 26, 2002 3177 3177 3124 3130 0 -47.00(-1.48%)
Jun 25, 2002 3186 3192 3172 3177 0 -9.70(-0.30%)
Jun 24, 2002 3200 3200 3180 3186 0 -18.10(-0.56%)
Jun 21, 2002 3231 3231 3196 3204 0 -26.20(-0.81%)
Jun 20, 2002 3231 3234 3208 3231 0 +0.00(+0.00%)
Jun 19, 2002 3262 3263 3231 3231 0 -31.00(-0.95%)
Jun 18, 2002 3251 3273 3251 3262 0 +10.50(+0.32%)
Jun 17, 2002 3246 3254 3238 3251 0 +4.80(+0.15%)
Jun 14, 2002 3265 3267 3246 3246 0 -18.30(-0.56%)
Jun 13, 2002 3277 3287 3262 3265 0 -12.50(-0.38%)
Jun 12, 2002 3278 3286 3269 3277 0 -0.60(-0.02%)
Jun 11, 2002 3296 3298 3275 3278 0 -17.90(-0.54%)
Jun 10, 2002 3299 3299 3280 3296 0 +0.00(+0.00%)
Jun 07, 2002 3299 3299 3280 3296 0 -3.10(-0.09%)
Jun 06, 2002 3304 3307 3292 3299 0 -4.80(-0.15%)
Jun 05, 2002 3301 3309 3301 3304 0 +2.50(+0.08%)
Jun 04, 2002 3328 3328 3301 3301 0 -27.10(-0.81%)
Jun 03, 2002 3325 3339 3322 3328 0 +3.10(+0.09%)
May 31, 2002 3338 3338 3306 3325 0 -13.40(-0.40%)
May 30, 2002 3333 3342 3330 3338 0 +5.30(+0.16%)
May 29, 2002 3336 3337 3325 3333 0 -2.50(-0.07%)
May 28, 2002 3333 3338 3329 3336 0 +2.40(+0.07%)
May 27, 2002 3338 3345 3330 3333 0 -5.00(-0.15%)
May 24, 2002 3325 3340 3325 3338 0 +13.50(+0.41%)
May 23, 2002 3341 3341 3320 3325 0 -16.10(-0.48%)
May 22, 2002 3329 3343 3326 3341 0 +12.30(+0.37%)
May 21, 2002 3345 3345 3325 3329 0 -16.20(-0.48%)
May 20, 2002 3362 3362 3344 3345 0 -17.00(-0.51%)
May 17, 2002 3343 3368 3343 3362 0 +18.60(+0.56%)
May 16, 2002 3325 3351 3325 3343 0 +18.50(+0.56%)
May 15, 2002 3263 3325 3263 3325 0 +61.60(+1.89%)
May 14, 2002 3252 3265 3252 3263 0 +10.90(+0.34%)
May 13, 2002 3279 3279 3246 3252 0 -26.90(-0.82%)
May 10, 2002 3286 3288 3269 3279 0 -6.40(-0.19%)
May 09, 2002 3287 3310 3282 3286 0 -1.90(-0.06%)
May 08, 2002 3274 3294 3274 3287 0 +13.70(+0.42%)
May 07, 2002 3294 3294 3270 3274 0 -19.80(-0.60%)
May 06, 2002 3316 3316 3285 3294 0 -21.00(-0.63%)
May 03, 2002 3311 3317 3308 3314 0 +3.20(+0.10%)
May 02, 2002 3309 3317 3303 3311 0 +2.50(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.