Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1065	1070	1059	1070	0	+5.28(+0.50%)
Sep 27, 2002	1068	1069	1060	1065	0	-2.49(-0.23%)
Sep 26, 2002	1064	1068	1047	1067	0	+5.23(+0.49%)
Sep 25, 2002	1049	1071	1047	1062	0	+13.00(+1.24%)
Sep 24, 2002	1068	1068	1047	1049	0	-19.14(-1.79%)
Sep 23, 2002	1070	1076	1062	1068	0	-2.54(-0.24%)
Sep 20, 2002	1082	1082	1069	1071	0	-11.56(-1.07%)
Sep 19, 2002	1090	1091	1080	1082	0	-7.89(-0.72%)
Sep 18, 2002	1106	1106	1090	1090	0	-15.18(-1.37%)
Sep 17, 2002	1103	1114	1103	1106	0	+2.68(+0.24%)
Sep 16, 2002	1109	1114	1098	1103	0	-5.85(-0.53%)
Sep 13, 2002	1116	1116	1098	1109	0	-7.31(-0.66%)
Sep 12, 2002	1131	1132	1113	1116	0	-15.87(-1.40%)
Sep 11, 2002	1129	1134	1128	1132	0	+3.02(+0.27%)
Sep 10, 2002	1122	1129	1117	1129	0	+5.65(+0.50%)
Sep 09, 2002	1109	1123	1106	1123	0	+13.69(+1.23%)
Sep 06, 2002	1117	1117	1104	1109	0	-7.02(-0.63%)
Sep 05, 2002	1124	1128	1114	1117	0	-8.03(-0.71%)
Sep 04, 2002	1116	1127	1113	1125	0	+8.82(+0.79%)
Sep 03, 2002	1130	1130	1114	1116	0	-14.14(-1.25%)
Sep 02, 2002	1134	1134	1124	1130	0	-4.40(-0.39%)
Aug 30, 2002	1114	1134	1114	1134	0	+19.99(+1.79%)
Aug 29, 2002	1123	1129	1107	1114	0	-8.94(-0.80%)
Aug 28, 2002	1142	1143	1122	1123	0	-19.08(-1.67%)
Aug 27, 2002	1126	1148	1125	1142	0	+15.98(+1.42%)
Aug 26, 2002	1127	1130	1119	1126	0	-1.18(-0.10%)
Aug 23, 2002	1133	1137	1127	1127	0	-5.37(-0.47%)
Aug 22, 2002	1123	1133	1120	1133	0	+9.46(+0.84%)
Aug 21, 2002	1114	1124	1111	1123	0	+9.88(+0.89%)
Aug 20, 2002	1129	1136	1109	1114	0	-13.10(-1.16%)
Aug 19, 2002	1144	1147	1126	1127	0	-17.27(-1.51%)
Aug 16, 2002	1132	1144	1132	1144	0	+1137.49(+17773.28%)
Aug 15, 2002	6.360	6.460	6.360	6.400	600	-1125.43(-99.43%)
Aug 14, 2002	1126	1132	1119	1132	0	+6.10(+0.54%)
Aug 13, 2002	1123	1127	1117	1126	0	+3.15(+0.28%)
Aug 12, 2002	1134	1135	1119	1123	0	-11.65(-1.03%)
Aug 09, 2002	1127	1138	1127	1134	0	+7.07(+0.63%)
Aug 08, 2002	1122	1129	1119	1127	0	+4.58(+0.41%)
Aug 07, 2002	1117	1134	1117	1123	0	+5.59(+0.50%)
Aug 06, 2002	1115	1117	1089	1117	0	+1.98(+0.18%)
Aug 05, 2002	1122	1125	1109	1115	0	-6.83(-0.61%)
Aug 02, 2002	1138	1145	1122	1122	0	-16.62(-1.46%)
Aug 01, 2002	1141	1145	1135	1138	0	-2.64(-0.23%)
Jul 31, 2002	1157	1166	1141	1141	0	-18.39(-1.59%)
Jul 30, 2002	1156	1169	1156	1159	0	+4.51(+0.39%)
Jul 29, 2002	1146	1155	1144	1155	0	+9.25(+0.81%)
Jul 26, 2002	1145	1146	1132	1146	0	+0.68(+0.06%)
Jul 25, 2002	1117	1151	1117	1145	0	+28.11(+2.52%)
Jul 24, 2002	1168	1169	1109	1117	0	-51.22(-4.38%)
Jul 23, 2002	1192	1197	1166	1168	0	-23.70(-1.99%)
Jul 22, 2002	1198	1198	1187	1192	0	-5.60(-0.47%)
Jul 19, 2002	1222	1222	1190	1197	0	-23.95(-1.96%)
Jul 18, 2002	1217	1226	1216	1221	0	+4.22(+0.35%)
Jul 17, 2002	1200	1219	1193	1217	0	+17.64(+1.47%)
Jul 16, 2002	1211	1225	1198	1200	0	-12.02(-0.99%)
Jul 15, 2002	1219	1220	1211	1212	0	-6.92(-0.57%)
Jul 12, 2002	1216	1223	1216	1218	0	+1.17(+0.10%)
Jul 11, 2002	1220	1220	1210	1217	0	-2.37(-0.19%)
Jul 10, 2002	1229	1230	1215	1220	0	-9.35(-0.76%)
Jul 09, 2002	1230	1231	1223	1229	0	-0.93(-0.08%)
Jul 08, 2002	1231	1234	1222	1230	0	-1.62(-0.13%)
Jul 05, 2002	1227	1233	1226	1232	0	+4.22(+0.34%)
Jul 04, 2002	1222	1228	1220	1227	0	+5.07(+0.41%)
Jul 03, 2002	1229	1233	1216	1222	0	-5.79(-0.47%)
Jul 02, 2002	1259	1259	1228	1228	0	-30.66(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.