Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1548	1554	1544	1545	0	-3.54(-0.23%)
Dec 30, 2003	1546	1552	1545	1549	0	+0.00(+0.00%)
Dec 29, 2003	1546	1552	1545	1549	0	+1542.04(+23188.57%)
Dec 26, 2003	6.610	6.650	6.580	6.650	2,300	-1539.51(-99.57%)
Dec 24, 2003	1531	1547	1531	1546	0	+14.36(+0.94%)
Dec 23, 2003	1525	1541	1524	1532	0	+0.00(+0.00%)
Dec 22, 2003	1525	1541	1524	1532	0	+6.04(+0.40%)
Dec 20, 2003	1508	1529	1504	1526	0	+16.51(+1.09%)
Dec 19, 2003	1495	1509	1495	1509	0	+14.47(+0.97%)
Dec 18, 2003	1499	1499	1491	1495	0	-4.17(-0.28%)
Dec 17, 2003	1515	1515	1495	1499	0	-16.45(-1.09%)
Dec 16, 2003	1509	1524	1509	1515	0	+0.00(+0.00%)
Dec 15, 2003	1509	1524	1509	1515	0	+5.82(+0.39%)
Dec 13, 2003	1501	1512	1498	1510	0	+8.53(+0.57%)
Dec 12, 2003	1504	1504	1496	1501	0	-2.65(-0.18%)
Dec 11, 2003	1522	1522	1501	1504	0	-20.22(-1.33%)
Dec 10, 2003	1511	1524	1511	1524	0	+0.00(+0.00%)
Dec 09, 2003	1511	1524	1511	1524	0	+1517.40(+23273.01%)
Dec 08, 2003	6.520	6.540	6.520	6.520	1,900	-1504.52(-99.57%)
Dec 06, 2003	1507	1512	1499	1511	0	+3.62(+0.24%)
Dec 05, 2003	1511	1511	1502	1507	0	-3.13(-0.21%)
Dec 04, 2003	1509	1518	1509	1511	0	+1.17(+0.08%)
Dec 03, 2003	1508	1510	1502	1509	0	+1.73(+0.11%)
Dec 02, 2003	1490	1513	1490	1508	0	+0.00(+0.00%)
Dec 01, 2003	1490	1513	1490	1508	0	+16.98(+1.14%)
Nov 29, 2003	1480	1493	1479	1491	0	+10.95(+0.74%)
Nov 28, 2003	1466	1480	1464	1480	0	+13.31(+0.91%)
Nov 27, 2003	1474	1476	1463	1466	0	-8.36(-0.57%)
Nov 26, 2003	1474	1477	1470	1475	0	-0.30(-0.02%)
Nov 25, 2003	1451	1476	1447	1475	0	+0.00(+0.00%)
Nov 24, 2003	1451	1476	1447	1475	0	+24.38(+1.68%)
Nov 22, 2003	1446	1456	1443	1451	0	+4.66(+0.32%)
Nov 21, 2003	1460	1461	1445	1446	0	-13.73(-0.94%)
Nov 20, 2003	1453	1460	1448	1460	0	+6.67(+0.46%)
Nov 19, 2003	1443	1453	1443	1453	0	+10.30(+0.71%)
Nov 18, 2003	1452	1453	1439	1443	0	+0.00(+0.00%)
Nov 17, 2003	1452	1453	1439	1443	0	-9.49(-0.65%)
Nov 15, 2003	1446	1454	1443	1452	0	+6.42(+0.44%)
Nov 14, 2003	1434	1446	1434	1446	0	+12.47(+0.87%)
Nov 13, 2003	1429	1433	1427	1433	0	+4.70(+0.33%)
Nov 12, 2003	1437	1437	1426	1429	0	-8.01(-0.56%)
Nov 11, 2003	1438	1440	1432	1437	0	+0.00(+0.00%)
Nov 10, 2003	1438	1440	1432	1437	0	-1.24(-0.09%)
Nov 08, 2003	1432	1443	1432	1438	0	+6.00(+0.42%)
Nov 07, 2003	1435	1435	1428	1432	0	-2.87(-0.20%)
Nov 06, 2003	1447	1447	1434	1435	0	-13.22(-0.91%)
Nov 05, 2003	1438	1452	1436	1448	0	+9.79(+0.68%)
Nov 04, 2003	1422	1442	1422	1438	0	+0.00(+0.00%)
Nov 03, 2003	1422	1442	1422	1438	0	+17.10(+1.20%)
Nov 01, 2003	1419	1426	1413	1421	0	+2.22(+0.16%)
Oct 31, 2003	1407	1419	1405	1419	0	+11.55(+0.82%)
Oct 30, 2003	1392	1408	1392	1407	0	+15.18(+1.09%)
Oct 29, 2003	1387	1394	1387	1392	0	+5.21(+0.38%)
Oct 28, 2003	1387	1394	1387	1387	0	+0.00(+0.00%)
Oct 27, 2003	1387	1394	1387	1387	0	-0.34(-0.02%)
Oct 24, 2003	1386	1393	1386	1387	0	+1.01(+0.07%)
Oct 23, 2003	1394	1394	1384	1386	0	-7.92(-0.57%)
Oct 22, 2003	1400	1401	1393	1394	0	-5.94(-0.42%)
Oct 21, 2003	1406	1411	1400	1400	0	-6.59(-0.47%)
Oct 20, 2003	1406	1408	1401	1407	0	+0.65(+0.05%)
Oct 17, 2003	1410	1413	1404	1406	0	-4.12(-0.29%)
Oct 16, 2003	1402	1410	1400	1410	0	+8.45(+0.60%)
Oct 15, 2003	1397	1408	1394	1402	0	+4.38(+0.31%)
Oct 14, 2003	1391	1397	1389	1397	0	+6.29(+0.45%)
Oct 13, 2003	1379	1391	1376	1391	0	+11.89(+0.86%)
Oct 10, 2003	1376	1382	1373	1379	0	+2.81(+0.20%)
Oct 09, 2003	1374	1378	1368	1376	0	+2.50(+0.18%)
Oct 08, 2003	1365	1377	1363	1374	0	+9.20(+0.67%)
Oct 07, 2003	1363	1365	1356	1365	0	+1.64(+0.12%)
Oct 06, 2003	1358	1368	1358	1363	0	+4.91(+0.36%)
Oct 03, 2003	1353	1359	1353	1358	0	+4.93(+0.36%)
Oct 02, 2003	1347	1356	1347	1353	0	+6.62(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.