Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4408 4414 4386 4414 0 +6.10(+0.14%)
Aug 30, 2005 4369 4409 4369 4407 0 +38.90(+0.89%)
Aug 29, 2005 4409 4410 4364 4368 0 -50.60(-1.15%)
Aug 26, 2005 4401 4423 4401 4419 0 +25.50(+0.58%)
Aug 25, 2005 4406 4406 4386 4394 0 -23.40(-0.53%)
Aug 24, 2005 4447 4447 4407 4417 0 -34.60(-0.78%)
Aug 23, 2005 4465 4466 4450 4452 0 -11.10(-0.25%)
Aug 22, 2005 4436 4463 4435 4463 0 +32.80(+0.74%)
Aug 19, 2005 4410 4430 4408 4430 0 +19.70(+0.45%)
Aug 18, 2005 4430 4430 4402 4410 0 -19.60(-0.44%)
Aug 17, 2005 4440 4443 4426 4430 0 -16.50(-0.37%)
Aug 16, 2005 4426 4450 4426 4446 0 +20.80(+0.47%)
Aug 15, 2005 4430 4440 4417 4426 0 -6.40(-0.14%)
Aug 12, 2005 4429 4435 4418 4432 0 +8.00(+0.18%)
Aug 11, 2005 4387 4425 4386 4424 0 +39.10(+0.89%)
Aug 10, 2005 4378 4385 4367 4385 0 +10.30(+0.24%)
Aug 09, 2005 4371 4377 4358 4374 0 +9.30(+0.21%)
Aug 08, 2005 4335 4370 4330 4365 0 +32.10(+0.74%)
Aug 05, 2005 4328 4336 4317 4333 0 +4.60(+0.11%)
Aug 04, 2005 4335 4348 4327 4328 0 +2.20(+0.05%)
Aug 03, 2005 4349 4354 4326 4326 0 -17.10(-0.39%)
Aug 02, 2005 4337 4348 4325 4343 0 +5.80(+0.13%)
Aug 01, 2005 4347 4351 4333 4338 0 -9.10(-0.21%)
Jul 29, 2005 4335 4351 4335 4347 0 +17.60(+0.41%)
Jul 28, 2005 4352 4357 4327 4329 0 -18.50(-0.43%)
Jul 27, 2005 4338 4350 4338 4348 0 +9.50(+0.22%)
Jul 26, 2005 4333 4347 4326 4338 0 +2.50(+0.06%)
Jul 25, 2005 4324 4348 4324 4336 0 +11.40(+0.26%)
Jul 22, 2005 4301 4325 4295 4324 0 +21.50(+0.50%)
Jul 21, 2005 4272 4310 4272 4303 0 +39.40(+0.92%)
Jul 20, 2005 4242 4270 4242 4263 0 +23.50(+0.55%)
Jul 19, 2005 4255 4255 4236 4240 0 -20.10(-0.47%)
Jul 18, 2005 4251 4271 4248 4260 0 +5.70(+0.13%)
Jul 15, 2005 4256 4264 4254 4254 0 -3.50(-0.08%)
Jul 14, 2005 4243 4259 4242 4258 0 +17.50(+0.41%)
Jul 13, 2005 4228 4241 4228 4240 0 +15.10(+0.36%)
Jul 12, 2005 4229 4235 4224 4225 0 -1.50(-0.04%)
Jul 11, 2005 4200 4230 4200 4227 0 +32.80(+0.78%)
Jul 08, 2005 4194 4207 4180 4194 0 -3.80(-0.09%)
Jul 07, 2005 4238 4238 4196 4198 0 -36.50(-0.86%)
Jul 06, 2005 4257 4270 4234 4234 0 -19.50(-0.46%)
Jul 05, 2005 4238 4257 4238 4254 0 +18.90(+0.45%)
Jul 04, 2005 4227 4244 4226 4235 0 +10.60(+0.25%)
Jul 01, 2005 4226 4229 4201 4224 0 -5.80(-0.14%)
Jun 30, 2005 4216 4238 4209 4230 0 +13.30(+0.32%)
Jun 29, 2005 4226 4244 4208 4217 0 -5.40(-0.13%)
Jun 28, 2005 4191 4225 4191 4222 0 +30.80(+0.73%)
Jun 27, 2005 4204 4204 4184 4191 0 -12.60(-0.30%)
Jun 24, 2005 4218 4218 4184 4204 0 -21.80(-0.52%)
Jun 23, 2005 4230 4246 4221 4226 0 -6.50(-0.15%)
Jun 22, 2005 4252 4252 4227 4232 0 -23.20(-0.55%)
Jun 21, 2005 4262 4270 4251 4255 0 -7.00(-0.16%)
Jun 20, 2005 4269 4276 4256 4262 0 -5.00(-0.12%)
Jun 17, 2005 4230 4267 4229 4267 0 +46.00(+1.09%)
Jun 16, 2005 4212 4241 4208 4221 0 +17.50(+0.42%)
Jun 15, 2005 4190 4204 4185 4204 0 +14.20(+0.34%)
Jun 14, 2005 4180 4196 4180 4190 0 +9.60(+0.23%)
Jun 13, 2005 4180 4180 4180 4180 0 +0.00(+0.00%)
Jun 10, 2005 4168 4180 4168 4180 0 +11.10(+0.27%)
Jun 09, 2005 4171 4185 4163 4169 0 -4.40(-0.11%)
Jun 08, 2005 4158 4182 4148 4173 0 +13.20(+0.32%)
Jun 07, 2005 4154 4162 4152 4160 0 +5.50(+0.13%)
Jun 06, 2005 4147 4161 4137 4155 0 +5.30(+0.13%)
Jun 03, 2005 4138 4149 4128 4149 0 +12.90(+0.31%)
Jun 02, 2005 4112 4148 4112 4136 0 +32.70(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.