Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 27, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 26, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 25, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 24, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 23, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 20, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 19, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 18, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 17, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 16, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 13, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 12, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 11, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 10, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 09, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 05, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 04, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 03, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Apr 02, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 30, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 29, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 28, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 27, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 26, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 23, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 22, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 21, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 20, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 19, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 16, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 15, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 14, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 13, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 12, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 09, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 08, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 07, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 06, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 05, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 02, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Mar 01, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 28, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 27, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 26, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 23, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 22, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 21, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 20, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 16, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 15, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 14, 2007 45.38 45.38 45.38 45.38 0 +0.00(+0.00%)
Feb 13, 2007 46.25 46.85 45.11 45.38 10,250,848 -0.60(-1.30%)
Feb 12, 2007 46.00 46.19 44.81 45.98 2,356,963 -0.36(-0.78%)
Feb 09, 2007 47.15 47.50 45.77 46.34 1,828,000 -0.91(-1.93%)
Feb 08, 2007 47.75 48.01 46.80 47.25 2,610,500 -0.50(-1.05%)
Feb 07, 2007 45.00 48.26 45.00 47.75 3,639,700 +1.01(+2.16%)
Feb 06, 2007 46.18 46.85 44.81 46.74 1,333,000 +0.25(+0.54%)
Feb 05, 2007 46.43 46.78 45.89 46.49 974,900 +0.18(+0.39%)
Feb 02, 2007 46.10 46.48 45.58 46.31 1,803,600 +0.69(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.