Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	99.42	99.42	99.40	99.40	4,969	+0.20(+0.20%)
Jul 30, 2008	99.16	99.22	98.94	99.20	22,996	+0.22(+0.22%)
Jul 29, 2008	98.99	98.99	98.79	98.99	8,678	+0.25(+0.25%)
Jul 28, 2008	98.70	98.74	98.40	98.74	1,723	-0.07(-0.07%)
Jul 25, 2008	98.33	98.81	98.33	98.81	3,111	+0.40(+0.41%)
Jul 24, 2008	98.95	98.95	98.41	98.41	10,060	-0.30(-0.30%)
Jul 23, 2008	98.82	98.82	98.33	98.71	4,177	+0.11(+0.11%)
Jul 22, 2008	99.17	99.17	98.27	98.60	23,166	-0.51(-0.51%)
Jul 21, 2008	99.05	99.12	98.91	99.11	6,732	+0.21(+0.21%)
Jul 18, 2008	98.86	98.91	98.55	98.90	4,093	+0.03(+0.03%)
Jul 17, 2008	98.83	98.96	98.49	98.88	7,334	+0.31(+0.32%)
Jul 16, 2008	98.32	98.56	98.14	98.56	12,143	-0.09(-0.09%)
Jul 15, 2008	98.75	98.75	98.42	98.65	11,545	-0.03(-0.03%)
Jul 14, 2008	98.78	98.78	98.48	98.68	3,670	+0.09(+0.09%)
Jul 11, 2008	98.28	98.60	98.12	98.59	24,454	+0.32(+0.33%)
Jul 10, 2008	98.34	98.34	98.07	98.27	5,967	-0.15(-0.15%)
Jul 09, 2008	98.91	98.91	98.15	98.42	14,228	-0.14(-0.14%)
Jul 08, 2008	98.62	98.70	98.46	98.56	15,136	+0.07(+0.07%)
Jul 07, 2008	98.08	98.49	98.08	98.49	12,070	+0.21(+0.21%)
Jul 04, 2008	97.83	98.28	97.83	98.28	10,470	+0.00(+0.00%)
Jul 03, 2008	97.83	98.28	97.83	98.28	10,470	-0.08(-0.08%)
Jul 02, 2008	98.22	98.42	98.21	98.36	9,022	+0.26(+0.27%)
Jul 01, 2008	98.11	98.23	97.96	98.10	15,924	-0.90(-0.91%)
Jun 30, 2008	98.97	99.01	98.47	99.00	37,818	+0.16(+0.16%)
Jun 27, 2008	99.10	99.10	98.63	98.84	4,093	-0.58(-0.58%)
Jun 26, 2008	99.44	99.44	99.30	99.42	5,569	-0.23(-0.23%)
Jun 25, 2008	99.57	99.65	99.44	99.65	2,064	+0.05(+0.05%)
Jun 24, 2008	99.39	99.62	99.38	99.60	5,721	-0.09(-0.09%)
Jun 23, 2008	99.60	99.69	99.47	99.69	4,253	-0.16(-0.16%)
Jun 20, 2008	99.86	99.86	99.65	99.85	1,157	-0.04(-0.04%)
Jun 19, 2008	99.70	99.89	99.64	99.89	5,213	-0.11(-0.11%)
Jun 18, 2008	99.57	100.07	99.57	100.00	5,010	-0.13(-0.13%)
Jun 17, 2008	99.85	100.13	99.56	100.13	21,877	+0.26(+0.26%)
Jun 16, 2008	100.16	100.18	99.87	99.87	3,495	-0.29(-0.29%)
Jun 13, 2008	99.87	100.16	99.87	100.16	4,630	-0.14(-0.13%)
Jun 12, 2008	99.94	100.45	99.93	100.30	7,268	-0.55(-0.54%)
Jun 11, 2008	100.55	100.84	100.26	100.84	10,313	+0.05(+0.05%)
Jun 10, 2008	100.66	101.07	100.36	100.79	11,082	-0.49(-0.48%)
Jun 09, 2008	101.23	101.28	101.21	101.28	6,123	+0.00(+0.00%)
Jun 06, 2008	101.23	101.28	101.20	101.28	3,209	+0.10(+0.10%)
Jun 05, 2008	101.16	101.20	101.16	101.18	12,753	-0.19(-0.19%)
Jun 04, 2008	101.48	101.48	101.18	101.37	2,768	+0.04(+0.04%)
Jun 03, 2008	101.18	101.39	101.02	101.33	3,120	+0.17(+0.17%)
Jun 02, 2008	101.13	101.16	101.00	101.16	2,615	-0.30(-0.30%)
May 30, 2008	101.49	101.52	101.10	101.46	12,219	+0.08(+0.08%)
May 29, 2008	101.47	101.47	101.16	101.38	4,918	-0.32(-0.31%)
May 28, 2008	101.78	101.83	101.67	101.70	7,965	-0.11(-0.11%)
May 27, 2008	101.80	101.83	101.75	101.81	11,125	-0.12(-0.12%)
May 26, 2008	101.70	101.93	101.70	101.93	0	+0.00(+0.00%)
May 23, 2008	101.70	101.93	101.70	101.93	10,185	+0.17(+0.17%)
May 22, 2008	101.90	101.90	101.72	101.76	3,267	-0.31(-0.30%)
May 21, 2008	102.14	102.14	101.94	102.07	7,574	+0.02(+0.02%)
May 20, 2008	102.00	102.08	101.86	102.05	5,757	+0.15(+0.15%)
May 19, 2008	101.85	101.90	101.85	101.90	14,933	+0.02(+0.02%)
May 16, 2008	101.66	101.88	101.64	101.88	8,456	+0.34(+0.33%)
May 15, 2008	101.28	101.82	101.25	101.54	11,934	+0.33(+0.33%)
May 14, 2008	101.14	101.34	101.14	101.21	2,772	-0.21(-0.21%)
May 13, 2008	101.52	101.52	101.37	101.42	27,094	-0.08(-0.08%)
May 12, 2008	101.50	101.70	101.08	101.50	11,999	-0.14(-0.14%)
May 09, 2008	101.50	101.66	101.50	101.64	1,835	+0.03(+0.03%)
May 08, 2008	101.66	101.66	101.43	101.61	9,429	+0.02(+0.02%)
May 07, 2008	101.79	101.92	101.49	101.59	31,800	-0.17(-0.17%)
May 06, 2008	101.67	101.76	101.65	101.76	5,819	-0.14(-0.14%)
May 05, 2008	101.63	101.93	101.54	101.90	12,229	-0.04(-0.04%)
May 02, 2008	101.90	101.94	101.89	101.94	7,105	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.