Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3389	3487	3319	3487	218,914,704	+79.25(+2.33%)
Oct 30, 2008	3489	3489	3328	3408	257,785,104	+5.25(+0.15%)
Oct 29, 2008	3297	3403	3269	3403	303,661,184	+287.65(+9.23%)
Oct 28, 2008	3160	3176	2996	3115	258,384,000	+47.57(+1.55%)
Oct 27, 2008	3035	3128	2976	3067	222,370,704	-126.44(-3.96%)
Oct 24, 2008	3152	3194	2959	3194	324,799,488	-117.08(-3.54%)
Oct 23, 2008	3311	3344	3182	3311	217,437,200	+12.69(+0.38%)
Oct 22, 2008	3380	3418	3292	3298	192,203,904	-177.22(-5.10%)
Oct 21, 2008	3537	3546	3436	3475	186,462,496	+26.89(+0.78%)
Oct 20, 2008	3414	3449	3356	3449	220,540,400	+118.59(+3.56%)
Oct 17, 2008	3349	3350	3179	3330	298,427,104	+148.92(+4.68%)
Oct 16, 2008	3215	3354	3116	3181	341,220,992	-200.07(-5.92%)
Oct 15, 2008	3616	3616	3347	3381	278,057,504	-247.45(-6.82%)
Oct 14, 2008	3681	3767	3556	3629	315,267,712	+97.02(+2.75%)
Oct 13, 2008	3380	3532	3290	3532	301,050,400	+355.01(+11.18%)
Oct 10, 2008	3165	3280	3048	3176	466,142,400	-266.21(-7.73%)
Oct 09, 2008	3568	3612	3390	3443	272,566,688	-54.19(-1.55%)
Oct 08, 2008	3561	3759	3427	3497	372,820,896	-235.33(-6.31%)
Oct 07, 2008	3828	3857	3689	3732	258,330,704	+20.24(+0.55%)
Oct 06, 2008	3887	3911	3680	3712	277,662,208	-368.77(-9.04%)
Oct 03, 2008	3977	4111	3934	4081	208,459,392	+117.47(+2.96%)
Oct 02, 2008	4063	4112	3963	3963	198,487,200	-91.26(-2.25%)
Oct 01, 2008	4071	4071	3998	4055	166,047,600	+22.44(+0.56%)
Sep 30, 2008	3851	4043	3845	4032	250,933,104	+78.62(+1.99%)
Sep 29, 2008	4161	4161	3953	3953	221,762,496	-209.90(-5.04%)
Sep 26, 2008	4165	4202	4107	4163	144,136,992	-63.43(-1.50%)
Sep 25, 2008	4113	4232	4111	4227	179,839,392	+112.27(+2.73%)
Sep 24, 2008	4161	4169	4097	4115	162,917,408	-25.28(-0.61%)
Sep 23, 2008	4197	4206	4114	4140	191,699,808	-83.69(-1.98%)
Sep 22, 2008	4331	4357	4224	4224	207,092,304	-101.36(-2.34%)
Sep 19, 2008	4226	4325	4090	4325	531,247,616	+367.01(+9.27%)
Sep 18, 2008	3981	4078	3927	3958	300,505,216	-42.25(-1.06%)
Sep 17, 2008	4159	4160	3991	4000	284,152,288	-87.29(-2.14%)
Sep 16, 2008	4098	4158	4027	4087	316,683,488	-81.57(-1.96%)
Sep 15, 2008	4185	4233	4076	4169	305,211,392	-163.69(-3.78%)
Sep 12, 2008	4315	4333	4257	4333	145,314,896	+83.59(+1.97%)
Sep 11, 2008	4275	4287	4193	4249	169,029,600	-34.59(-0.81%)
Sep 10, 2008	4297	4315	4239	4284	185,012,400	-9.68(-0.23%)
Sep 09, 2008	4335	4387	4275	4293	176,167,200	-46.84(-1.08%)
Sep 08, 2008	4356	4409	4290	4340	219,676,096	+143.52(+3.42%)
Sep 05, 2008	4272	4288	4182	4197	205,787,808	-107.35(-2.49%)
Sep 04, 2008	4444	4457	4302	4304	188,287,504	-143.12(-3.22%)
Sep 03, 2008	4502	4512	4447	4447	145,810,704	-91.94(-2.03%)
Sep 02, 2008	4465	4559	4444	4539	197,446,592	+66.94(+1.50%)
Sep 01, 2008	4456	4492	4437	4472	94,363,000	-10.47(-0.23%)
Aug 29, 2008	4474	4509	4456	4483	161,011,904	+21.11(+0.47%)
Aug 28, 2008	4370	4480	4340	4461	169,292,000	+88.41(+2.02%)
Aug 27, 2008	4371	4390	4310	4373	123,753,904	+4.53(+0.10%)
Aug 26, 2008	4331	4384	4296	4369	106,230,096	+12.68(+0.29%)
Aug 25, 2008	4383	4392	4351	4356	65,140,600	-44.58(-1.01%)
Aug 22, 2008	4323	4405	4306	4400	109,100,304	+95.84(+2.23%)
Aug 21, 2008	4336	4342	4295	4305	124,125,200	-61.26(-1.40%)
Aug 20, 2008	4356	4378	4327	4366	116,906,600	+33.08(+0.76%)
Aug 19, 2008	4403	4403	4330	4333	127,542,704	-116.05(-2.61%)
Aug 18, 2008	4436	4501	4405	4449	93,648,400	-4.78(-0.11%)
Aug 15, 2008	4446	4496	4421	4454	106,966,800	+32.71(+0.74%)
Aug 14, 2008	4439	4467	4383	4421	123,336,200	+17.94(+0.41%)
Aug 13, 2008	4492	4500	4398	4403	154,188,096	-115.51(-2.56%)
Aug 12, 2008	4521	4552	4494	4518	148,984,608	-20.01(-0.44%)
Aug 11, 2008	4500	4538	4486	4538	111,653,000	+46.64(+1.04%)
Aug 08, 2008	4432	4496	4416	4492	158,964,992	+34.42(+0.77%)
Aug 07, 2008	4435	4514	4432	4457	185,973,696	+9.10(+0.20%)
Aug 06, 2008	4424	4454	4396	4448	182,953,904	+61.98(+1.41%)
Aug 05, 2008	4301	4391	4282	4386	181,949,200	+105.72(+2.47%)
Aug 04, 2008	4307	4332	4267	4281	111,724,800	-33.71(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.