Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13804	13874	13547	13583	252,219,760	-291.20(-2.10%)
Feb 28, 2008	13774	13892	13738	13874	286,854,464	+95.50(+0.69%)
Feb 27, 2008	13742	13852	13733	13778	259,073,696	-18.60(-0.13%)
Feb 26, 2008	13640	13847	13634	13797	241,199,136	+99.50(+0.73%)
Feb 25, 2008	13560	13728	13527	13698	191,256,672	+111.60(+0.82%)
Feb 22, 2008	13564	13603	13395	13586	219,595,200	+76.40(+0.57%)
Feb 21, 2008	13670	13657	13490	13510	274,898,912	-42.20(-0.31%)
Feb 20, 2008	13339	13566	13332	13552	221,030,384	+104.00(+0.77%)
Feb 19, 2008	13399	13481	13227	13448	240,136,928	+220.90(+1.67%)
Feb 18, 2008	13227	13227	13227	13227	0	+0.00(+0.00%)
Feb 15, 2008	13224	13228	13107	13227	182,057,232	+18.80(+0.14%)
Feb 14, 2008	13351	13346	13204	13208	217,019,936	-74.30(-0.56%)
Feb 13, 2008	13141	13282	13087	13282	206,388,912	+194.90(+1.49%)
Feb 12, 2008	13142	13219	13036	13087	204,573,328	-43.50(-0.33%)
Feb 11, 2008	13052	13139	12929	13131	180,305,536	+141.60(+1.09%)
Feb 08, 2008	12891	13016	12895	12989	202,230,208	+63.90(+0.49%)
Feb 07, 2008	12832	12980	12748	12925	194,629,984	+58.20(+0.45%)
Feb 06, 2008	13065	13067	12838	12867	180,121,824	-64.80(-0.50%)
Feb 05, 2008	13169	13258	12932	12932	206,920,384	-326.20(-2.46%)
Feb 04, 2008	13338	13352	13235	13258	210,055,328	-60.20(-0.45%)
Feb 01, 2008	13203	13331	13155	13318	335,260,352	+163.30(+1.24%)
Jan 31, 2008	12887	13177	12818	13155	288,015,648	+156.90(+1.21%)
Jan 30, 2008	13033	13136	12946	12998	224,484,624	-48.20(-0.37%)
Jan 29, 2008	13038	13069	12973	13046	200,174,288	+59.50(+0.46%)
Jan 28, 2008	12892	12990	12775	12987	202,346,048	+92.10(+0.71%)
Jan 25, 2008	13171	13158	12838	12895	281,087,392	-12.50(-0.10%)
Jan 24, 2008	12936	12974	12657	12907	292,327,104	+249.90(+1.97%)
Jan 23, 2008	12416	12682	12217	12657	300,982,528	+16.50(+0.13%)
Jan 22, 2008	11983	12641	12012	12641	332,059,680	+508.80(+4.19%)
Jan 21, 2008	12249	12738	12120	12132	170,828,560	-605.00(-4.75%)
Jan 18, 2008	12898	12962	12598	12737	262,415,472	-58.50(-0.46%)
Jan 17, 2008	13155	13209	12766	12796	262,736,688	-279.30(-2.14%)
Jan 16, 2008	13178	13317	12989	13075	289,472,352	-241.90(-1.82%)
Jan 15, 2008	13581	13698	13314	13317	263,789,632	-381.50(-2.79%)
Jan 14, 2008	13730	13734	13633	13698	208,299,392	+65.70(+0.48%)
Jan 11, 2008	13587	13680	13568	13633	236,679,536	-10.10(-0.07%)
Jan 10, 2008	13501	13684	13437	13643	240,158,480	+62.80(+0.46%)
Jan 09, 2008	13528	13587	13414	13580	246,848,560	+38.10(+0.28%)
Jan 08, 2008	13749	13771	13522	13542	235,676,016	-77.10(-0.57%)
Jan 07, 2008	13782	13840	13570	13619	195,406,336	-159.70(-1.16%)
Jan 04, 2008	13875	13978	13769	13779	169,909,600	-199.60(-1.43%)
Jan 03, 2008	13907	14038	13877	13978	193,893,760	+51.40(+0.37%)
Jan 02, 2008	13908	13945	13833	13927	148,683,776	+93.70(+0.68%)
Jan 01, 2008	13833	13833	13833	13833	0	+0.00(+0.00%)
Dec 31, 2007	13816	13865	13788	13833	82,166,728	+11.80(+0.09%)
Dec 28, 2007	13695	13822	13676	13821	88,693,360	+145.70(+1.07%)
Dec 27, 2007	13686	13739	13666	13676	101,611,592	-19.20(-0.14%)
Dec 26, 2007	13608	13695	13596	13695	57,123,436	+0.00(+0.00%)
Dec 24, 2007	13608	13695	13596	13695	57,123,436	+98.70(+0.73%)
Dec 21, 2007	13349	13603	13348	13596	307,809,152	+189.10(+1.41%)
Dec 20, 2007	13457	13468	13350	13407	180,319,920	+17.20(+0.13%)
Dec 19, 2007	13369	13493	13358	13390	180,994,912	+31.70(+0.24%)
Dec 18, 2007	13534	13536	13296	13358	220,468,432	-29.00(-0.22%)
Dec 17, 2007	13588	13674	13376	13387	208,912,416	-287.10(-2.10%)
Dec 14, 2007	13689	13747	13637	13674	181,766,944	-73.00(-0.53%)
Dec 13, 2007	13677	13809	13626	13747	199,186,576	-62.20(-0.45%)
Dec 12, 2007	13906	13942	13724	13809	201,438,160	+85.70(+0.62%)
Dec 11, 2007	13963	14027	13723	13724	223,172,432	-216.70(-1.55%)
Dec 10, 2007	13916	13988	13863	13940	191,317,760	+77.40(+0.56%)
Dec 07, 2007	13897	13898	13826	13863	199,115,200	+13.20(+0.10%)
Dec 06, 2007	13754	13851	13706	13850	244,332,880	+115.30(+0.84%)
Dec 05, 2007	13662	13769	13580	13734	290,440,800	+154.90(+1.14%)
Dec 04, 2007	13664	13668	13568	13580	230,717,600	-77.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.