Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.01	10.10	9.890	10.00	60,084	+0.02(+0.20%)
Aug 28, 2008	9.770	9.980	9.690	9.980	86,261	+0.30(+3.10%)
Aug 27, 2008	9.440	9.750	9.440	9.680	54,998	+0.21(+2.22%)
Aug 26, 2008	9.500	9.590	9.350	9.470	51,127	-0.02(-0.21%)
Aug 25, 2008	9.729	9.729	9.460	9.490	48,263	-0.28(-2.87%)
Aug 22, 2008	9.560	9.790	9.527	9.770	53,708	+0.25(+2.65%)
Aug 21, 2008	9.500	9.560	9.400	9.518	70,361	-0.07(-0.75%)
Aug 20, 2008	9.630	9.650	9.395	9.590	74,510	-0.03(-0.29%)
Aug 19, 2008	9.850	9.850	9.550	9.618	205,159	-0.28(-2.85%)
Aug 18, 2008	10.05	10.27	9.830	9.900	56,261	-0.33(-3.23%)
Aug 15, 2008	10.17	10.42	10.12	10.23	0	+0.11(+1.09%)
Aug 14, 2008	9.890	10.16	9.790	10.12	34,992	+0.18(+1.81%)
Aug 13, 2008	10.20	10.20	9.750	9.940	61,720	-0.28(-2.74%)
Aug 12, 2008	10.59	10.59	10.16	10.22	84,558	-0.36(-3.40%)
Aug 11, 2008	10.21	10.71	10.14	10.58	177,064	+0.40(+3.93%)
Aug 08, 2008	9.830	10.24	9.830	10.18	114,142	+0.38(+3.86%)
Aug 07, 2008	10.10	10.20	9.710	9.802	79,057	-0.40(-3.90%)
Aug 06, 2008	10.10	10.21	9.860	10.20	145,677	+0.15(+1.49%)
Aug 05, 2008	9.760	10.08	9.726	10.05	167,009	+0.43(+4.47%)
Aug 04, 2008	9.730	9.750	9.430	9.620	55,628	-0.09(-0.93%)
Aug 01, 2008	9.670	9.733	9.458	9.710	49,182	+0.09(+0.94%)
Jul 31, 2008	9.620	9.770	9.570	9.620	65,056	-0.05(-0.52%)
Jul 30, 2008	9.700	9.920	9.530	9.670	110,727	+0.02(+0.21%)
Jul 29, 2008	9.650	9.650	9.160	9.650	69,257	+0.56(+6.16%)
Jul 28, 2008	9.310	9.500	9.040	9.090	78,289	-0.34(-3.61%)
Jul 25, 2008	9.410	9.560	9.280	9.430	57,729	+0.02(+0.21%)
Jul 24, 2008	9.990	9.990	9.374	9.410	113,172	-0.51(-5.14%)
Jul 23, 2008	9.570	10.07	9.570	9.920	169,249	+0.27(+2.80%)
Jul 22, 2008	9.110	9.650	8.829	9.650	76,850	+0.51(+5.58%)
Jul 21, 2008	9.260	9.360	9.124	9.140	109,835	+0.05(+0.55%)
Jul 18, 2008	9.110	9.200	8.877	9.090	74,957	+0.21(+2.36%)
Jul 17, 2008	8.520	9.070	8.520	8.880	199,276	+0.51(+6.09%)
Jul 16, 2008	7.640	8.390	7.640	8.370	198,322	+0.77(+10.13%)
Jul 15, 2008	7.530	7.880	7.321	7.600	274,285	-0.17(-2.19%)
Jul 14, 2008	8.370	8.430	7.770	7.770	194,725	-0.51(-6.16%)
Jul 11, 2008	8.200	8.400	8.100	8.280	156,476	-0.05(-0.60%)
Jul 10, 2008	8.330	8.500	8.270	8.330	121,953	-0.04(-0.43%)
Jul 09, 2008	8.660	8.740	8.360	8.366	69,186	-0.31(-3.62%)
Jul 08, 2008	8.200	8.710	8.180	8.680	83,981	+0.45(+5.47%)
Jul 07, 2008	8.530	8.550	8.080	8.230	85,819	-0.22(-2.60%)
Jul 04, 2008	8.700	8.750	8.440	8.450	58,593	+0.00(+0.00%)
Jul 03, 2008	8.700	8.750	8.440	8.450	58,593	-0.20(-2.36%)
Jul 02, 2008	8.870	9.010	8.654	8.654	109,059	-0.19(-2.10%)
Jul 01, 2008	8.650	8.860	8.580	8.840	200,254	+0.09(+1.03%)
Jun 30, 2008	8.990	8.990	8.730	8.750	198,321	-0.21(-2.34%)
Jun 27, 2008	9.040	9.140	8.870	8.960	128,212	-0.09(-0.99%)
Jun 26, 2008	9.160	9.168	9.050	9.050	92,219	-0.25(-2.69%)
Jun 25, 2008	9.240	9.580	9.230	9.300	58,425	+0.12(+1.31%)
Jun 24, 2008	9.050	9.290	9.000	9.180	110,469	+0.05(+0.55%)
Jun 23, 2008	9.380	9.410	9.110	9.130	77,824	-0.24(-2.56%)
Jun 20, 2008	9.300	9.490	9.240	9.370	47,279	-0.02(-0.21%)
Jun 19, 2008	9.300	9.418	9.210	9.390	92,050	+0.07(+0.75%)
Jun 18, 2008	9.470	9.470	9.250	9.320	83,792	-0.26(-2.71%)
Jun 17, 2008	9.800	9.840	9.554	9.580	116,733	-0.18(-1.84%)
Jun 16, 2008	9.610	9.850	9.590	9.760	49,057	+0.09(+0.94%)
Jun 13, 2008	9.730	9.830	9.490	9.669	276,409	-0.09(-0.93%)
Jun 12, 2008	9.760	9.942	9.685	9.760	54,957	+0.04(+0.41%)
Jun 11, 2008	10.00	10.00	9.690	9.720	112,596	-0.27(-2.70%)
Jun 10, 2008	10.00	10.07	9.850	9.990	103,801	+0.06(+0.60%)
Jun 09, 2008	10.11	10.21	9.840	9.930	123,932	-0.19(-1.88%)
Jun 06, 2008	10.44	10.44	10.09	10.12	80,103	-0.42(-3.98%)
Jun 05, 2008	10.45	10.58	10.43	10.54	57,502	+0.10(+0.96%)
Jun 04, 2008	10.48	10.60	10.42	10.44	76,831	-0.08(-0.76%)
Jun 03, 2008	10.61	10.66	10.41	10.52	78,124	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.