Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	2710	2715	2644	2702	183,103,296	-42.36(-1.54%)
Feb 27, 2009	2736	2770	2695	2745	190,428,800	+47.92(+1.78%)
Feb 26, 2009	2760	2760	2663	2697	165,198,496	-11.13(-0.41%)
Feb 25, 2009	2700	2734	2670	2708	187,506,896	-19.82(-0.73%)
Feb 24, 2009	2806	2811	2719	2728	155,360,096	+0.00(+0.00%)
Feb 23, 2009	2806	2811	2719	2728	0	-22.68(-0.82%)
Feb 21, 2009	2817	2830	2751	2751	218,619,904	-122.05(-4.25%)
Feb 20, 2009	2893	2913	2861	2873	143,819,392	-1.47(-0.05%)
Feb 19, 2009	2895	2898	2825	2874	157,285,200	-1.16(-0.04%)
Feb 18, 2009	2933	2936	2855	2875	154,159,904	-86.99(-2.94%)
Feb 17, 2009	2977	2994	2961	2962	85,249,400	+0.00(+0.00%)
Feb 16, 2009	2977	2994	2961	2962	0	-35.64(-1.19%)
Feb 14, 2009	3012	3045	2986	2998	123,697,400	+33.52(+1.13%)
Feb 13, 2009	3010	3012	2932	2964	155,609,296	-63.38(-2.09%)
Feb 12, 2009	2996	3034	2986	3028	147,214,704	+6.97(+0.23%)
Feb 11, 2009	3102	3124	3021	3021	144,477,504	-114.12(-3.64%)
Feb 10, 2009	3111	3146	3090	3135	131,155,904	+0.00(+0.00%)
Feb 09, 2009	3111	3146	3090	3135	0	+12.08(+0.39%)
Feb 07, 2009	3090	3147	3057	3123	186,071,008	+56.50(+1.84%)
Feb 06, 2009	3011	3069	2977	3066	147,302,400	-2.70(-0.09%)
Feb 05, 2009	3008	3098	2988	3069	174,172,400	+86.60(+2.90%)
Feb 04, 2009	2951	2989	2899	2982	138,869,296	+52.34(+1.79%)
Feb 03, 2009	2929	2941	2868	2930	125,600,896	+0.00(+0.00%)
Feb 02, 2009	2929	2941	2868	2930	0	-43.87(-1.48%)
Jan 31, 2009	2999	3028	2949	2974	178,904,704	-35.83(-1.19%)
Jan 30, 2009	3054	3064	2986	3010	153,131,808	-66.26(-2.15%)
Jan 29, 2009	2998	3086	2990	3076	188,188,096	+121.48(+4.11%)
Jan 28, 2009	2970	2971	2908	2955	155,556,608	-0.84(-0.03%)
Jan 27, 2009	2839	2968	2835	2955	170,960,704	+0.00(+0.00%)
Jan 26, 2009	2839	2968	2835	2955	0	+106.23(+3.73%)
Jan 24, 2009	2869	2886	2770	2849	169,838,304	-20.48(-0.71%)
Jan 23, 2009	2965	2981	2865	2870	163,124,096	-35.95(-1.24%)
Jan 22, 2009	2885	2948	2842	2906	228,844,304	-19.71(-0.67%)
Jan 21, 2009	2985	3032	2913	2925	149,771,200	-64.41(-2.15%)
Jan 20, 2009	3070	3083	2950	2990	122,394,496	+0.00(+0.00%)
Jan 19, 2009	3070	3083	2950	2990	0	-27.06(-0.90%)
Jan 17, 2009	3059	3108	3010	3017	168,809,904	+20.87(+0.70%)
Jan 16, 2009	3057	3072	2963	2996	171,376,704	-56.12(-1.84%)
Jan 15, 2009	3217	3219	3018	3052	170,760,496	-145.89(-4.56%)
Jan 14, 2009	3232	3235	3154	3198	140,367,104	-48.23(-1.49%)
Jan 13, 2009	3288	3305	3236	3246	103,393,400	+0.00(+0.00%)
Jan 12, 2009	3288	3305	3236	3246	0	-53.38(-1.62%)
Jan 10, 2009	3338	3368	3271	3300	110,150,496	-24.83(-0.75%)
Jan 09, 2009	3309	3346	3270	3324	117,238,096	-21.76(-0.65%)
Jan 08, 2009	3379	3403	3317	3346	143,934,592	-50.13(-1.48%)
Jan 07, 2009	3373	3426	3339	3396	131,786,400	+36.30(+1.08%)
Jan 06, 2009	3381	3383	3323	3360	121,291,200	+0.00(+0.00%)
Jan 05, 2009	3381	3383	3323	3360	0	+10.23(+0.31%)
Jan 03, 2009	3241	3350	3220	3350	76,923,000	+0.00(+0.00%)
Jan 02, 2009	3241	3350	3220	3350	0	+131.72(+4.09%)
Jan 01, 2009	3242	3264	3218	3218	39,347,200	+0.84(+0.03%)
Dec 31, 2008	3160	3217	3151	3217	65,048,600	+86.41(+2.76%)
Dec 30, 2008	3139	3169	3105	3131	58,312,200	+0.00(+0.00%)
Dec 29, 2008	3139	3169	3105	3131	0	+14.51(+0.47%)
Dec 26, 2008	3115	3150	3095	3116	0	+0.00(+0.00%)
Dec 25, 2008	3111	3150	3095	3116	30,572,600	-12.20(-0.39%)
Dec 24, 2008	3154	3188	3128	3128	89,696,200	-22.95(-0.73%)
Dec 23, 2008	3202	3209	3151	3151	121,440,896	+0.00(+0.00%)
Dec 22, 2008	3202	3209	3151	3151	0	-74.54(-2.31%)
Dec 20, 2008	3190	3249	3147	3226	213,878,592	-8.25(-0.26%)
Dec 19, 2008	3247	3260	3197	3234	157,125,600	-7.77(-0.24%)
Dec 18, 2008	3282	3305	3188	3242	173,590,496	-9.74(-0.30%)
Dec 17, 2008	3186	3252	3177	3252	131,834,400	+66.00(+2.07%)
Dec 16, 2008	3258	3269	3172	3186	121,986,800	+0.00(+0.00%)
Dec 15, 2008	3258	3269	3172	3186	0	-27.94(-0.87%)
Dec 13, 2008	3172	3242	3115	3214	0	-92.53(-2.80%)
Dec 12, 2008	3309	3343	3263	3306	129,274,704	-14.18(-0.43%)
Dec 11, 2008	3310	3331	3262	3320	141,428,000	+22.51(+0.68%)
Dec 10, 2008	3211	3343	3199	3298	199,281,200	+50.32(+1.55%)
Dec 09, 2008	3190	3253	3154	3247	191,470,592	+0.00(+0.00%)
Dec 08, 2008	3190	3253	3154	3247	0	+259.47(+8.68%)
Dec 06, 2008	3119	3128	2957	2988	170,763,504	-173.15(-5.48%)
Dec 05, 2008	3160	3257	3109	3161	169,385,296	-5.49(-0.17%)
Dec 04, 2008	3147	3184	3056	3167	136,411,808	+13.75(+0.44%)
Dec 03, 2008	3030	3160	3012	3153	162,809,200	+72.47(+2.35%)
Dec 02, 2008	3261	3272	3072	3080	137,255,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.