Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		17.95	17.95	17.95	0	-0.25(-1.37%)
Aug 26, 2009	17.90	18.20	17.90	18.20	4,300	+0.75(+4.30%)
Aug 20, 2009		17.45	17.45	17.45	0	+0.20(+1.16%)
Aug 13, 2009	17.25	17.25	17.25	17.25	600	+0.25(+1.47%)
Aug 12, 2009	17.00	17.00	17.00	17.00	100	+0.25(+1.49%)
Aug 11, 2009	16.75	16.75	16.75	16.75	700	-0.10(-0.59%)
Aug 10, 2009	16.85	16.85	16.85	16.85	308	+0.05(+0.30%)
Aug 07, 2009	16.80	16.80	16.80	16.80	1,400	+0.30(+1.82%)
Aug 06, 2009	16.50	16.50	16.50	16.50	700	+0.05(+0.30%)
Aug 04, 2009		16.45	16.45	16.45	0	+0.05(+0.30%)
Jul 24, 2009		16.40	16.40	16.40	0	+1.10(+7.19%)
Jul 06, 2009		15.30	15.30	15.30	0	-0.20(-1.29%)
Jul 02, 2009	15.50	15.50	15.50	15.50	400	-0.19(-1.18%)
Jun 30, 2009		15.69	15.69	15.69	0	-0.54(-3.35%)
Jun 26, 2009	16.23	16.23	16.23	16.23	11,600	+0.91(+5.91%)
Jun 23, 2009	15.32	15.32	15.32	15.32	7,100	-0.77(-4.80%)
Jun 11, 2009		16.10	16.10	16.10	0	+0.10(+0.61%)
Jun 10, 2009	16.00	16.00	16.00	16.00	325	+0.10(+0.63%)
Jun 08, 2009		15.90	15.90	15.90	0	+0.55(+3.58%)
Jun 05, 2009	15.35	15.35	15.35	15.35	100	+0.35(+2.33%)
Jun 03, 2009		15.00	15.00	15.00	0	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.