Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2009		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 12, 2009	10.75	10.75	10.75	10.75	125	+1.05(+10.82%)
Mar 03, 2009		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 02, 2009	9.700	9.700	9.700	9.700	3,000	-0.30(-3.00%)
Feb 27, 2009	10.00	10.00	10.00	10.00	4,200	-1.00(-9.09%)
Feb 12, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 11, 2009	11.00	11.00	11.00	11.00	700	-2.35(-17.60%)
Jan 07, 2009		13.35	13.35	13.35	0	+0.00(+0.00%)
Jan 06, 2009	13.35	13.35	13.35	13.35	2,334	+0.50(+3.89%)
Jan 05, 2009	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.