Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.75(+3.49%) | |
| Sep 08, 2010 | 21.50 | 21.50 | 21.50 | 0 | +1.26(+6.23%) | |
| Aug 24, 2010 | 20.24 | 20.24 | 20.24 | 0 | -1.46(-6.73%) | |
| Aug 09, 2010 | 21.70 | 21.70 | 21.70 | 0 | +0.45(+2.12%) | |
| Aug 04, 2010 | 21.25 | 21.25 | 21.25 | 0 | -0.10(-0.47%) | |
| Aug 02, 2010 | 21.35 | 21.35 | 21.35 | 0 | +1.05(+5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.