Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	41.05	41.05	41.05	41.05	0	-1.00(-2.38%)
May 19, 2010		42.05	42.05	42.05	0	-3.45(-7.58%)
May 17, 2010		45.50	45.50	45.50	0	-1.00(-2.15%)
May 14, 2010	47.10	47.10	46.50	46.50	375	-2.35(-4.81%)
May 13, 2010	48.85	48.85	48.85	48.85	780	+0.25(+0.51%)
May 12, 2010	48.60	48.60	48.60	48.60	550	-0.70(-1.42%)
May 11, 2010	48.90	49.30	48.90	49.30	720	+2.40(+5.12%)
May 06, 2010	46.90	46.90	46.90	46.90	0	-4.05(-7.95%)
May 05, 2010	50.95	50.95	50.95	50.95	215	-1.05(-2.02%)
May 04, 2010	52.00	52.00	52.00	52.00	375	-3.45(-6.22%)
May 03, 2010	54.30	55.45	54.30	55.45	400	+2.45(+4.62%)
Apr 29, 2010	53.00	53.00	53.00	53.00	0	+0.05(+0.09%)
Apr 28, 2010	52.95	52.95	52.95	52.95	795	+1.45(+2.82%)
Apr 27, 2010	53.30	53.30	51.50	51.50	335	-2.55(-4.72%)
Apr 26, 2010	54.15	54.15	54.05	54.05	400	-0.55(-1.01%)
Apr 22, 2010	54.60	54.60	54.60	54.60	0	-0.50(-0.91%)
Apr 20, 2010	55.10	55.10	55.10	55.10	0	+0.30(+0.55%)
Apr 15, 2010	54.80	54.80	54.80	54.80	0	-0.35(-0.63%)
Apr 14, 2010	55.15	55.15	55.15	55.15	2,005	+1.70(+3.18%)
Apr 13, 2010	53.50	53.50	53.45	53.45	700	-0.30(-0.56%)
Apr 12, 2010	53.80	53.80	53.75	53.75	2,100	+0.00(+0.00%)
Apr 09, 2010	53.75	53.75	53.75	53.75	300	+0.75(+1.42%)
Apr 08, 2010	53.10	53.10	53.00	53.00	1,300	+0.15(+0.28%)
Apr 07, 2010	52.85	53.60	52.85	52.85	900	+0.85(+1.63%)
Apr 06, 2010	52.35	52.35	52.00	52.00	340	+0.25(+0.48%)
Apr 05, 2010	52.60	52.60	51.50	51.75	3,940	+0.25(+0.49%)
Apr 01, 2010		51.50	51.50	51.50	0	+0.30(+0.59%)
Mar 31, 2010	51.20	51.20	51.20	51.20	170	-0.55(-1.06%)
Mar 29, 2010	51.75	51.75	51.75	51.75	0	+0.75(+1.47%)
Mar 26, 2010	51.00	51.00	51.00	51.00	320	-0.75(-1.45%)
Mar 25, 2010	51.75	51.75	51.75	51.75	200	+0.10(+0.19%)
Mar 23, 2010	51.65	51.65	51.65	51.65	0	+1.15(+2.28%)
Mar 22, 2010	50.50	50.50	50.50	50.50	330	-0.75(-1.46%)
Mar 18, 2010	51.25	51.25	51.25	51.25	0	+0.15(+0.29%)
Mar 15, 2010	51.10	51.10	51.10	51.10	0	-0.35(-0.68%)
Mar 12, 2010	51.45	51.45	51.45	51.45	581	+0.20(+0.39%)
Mar 10, 2010	51.25	51.25	51.25	51.25	0	+0.80(+1.59%)
Mar 03, 2010	50.45	50.45	50.45	50.45	0	+1.20(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.