Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 23.05 | 23.05 | 23.05 | 0 | -2.35(-9.25%) | |
Aug 18, 2011 | 25.40 | 25.40 | 25.40 | 0 | -140.60(-84.70%) | |
Aug 12, 2011 | 166.00 | 166.00 | 166.00 | 0 | +137.05(+473.40%) | |
Aug 09, 2011 | 28.95 | 28.95 | 28.95 | 0 | +0.75(+2.66%) | |
Aug 08, 2011 | 28.20 | 29.39 | 28.20 | 28.20 | 3,700 | +0.40(+1.43%) |
Aug 05, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 250 | -0.21(-0.74%) |
Aug 04, 2011 | 28.90 | 28.90 | 28.00 | 28.01 | 16,842 | -1.29(-4.40%) |
Aug 03, 2011 | 29.38 | 29.38 | 29.30 | 29.30 | 4,000 | -1.30(-4.25%) |
Aug 02, 2011 | 30.25 | 30.60 | 30.25 | 30.60 | 525 | -0.68(-2.17%) |
Jul 26, 2011 | 31.28 | 31.28 | 31.28 | 0 | +0.18(+0.58%) | |
Jul 25, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 155 | +0.55(+1.80%) |
Jul 22, 2011 | 30.55 | 31.70 | 30.55 | 30.55 | 600 | -1.25(-3.93%) |
Jul 20, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.80(+2.58%) |
Jul 18, 2011 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 500 | -0.85(-2.67%) |
Jul 13, 2011 | 31.85 | 31.85 | 31.85 | 0 | +1.20(+3.92%) | |
Jul 12, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | -1.60(-4.96%) |
Jul 08, 2011 | 32.25 | 32.25 | 32.25 | 0 | +1.70(+5.56%) | |
Jul 07, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 78,600 | -2.55(-7.70%) |
Jul 06, 2011 | 32.30 | 33.10 | 30.05 | 33.10 | 2,450 | +1.85(+5.92%) |
Jun 30, 2011 | 31.25 | 31.25 | 31.25 | 0 | +1.15(+3.82%) | |
Jun 24, 2011 | 30.10 | 30.10 | 30.10 | 0 | -0.30(-0.99%) | |
Jun 23, 2011 | 30.40 | 30.40 | 30.40 | 30.40 | 425 | -0.70(-2.25%) |
Jun 22, 2011 | 30.30 | 31.10 | 30.30 | 31.10 | 992 | +2.54(+8.89%) |
Jun 21, 2011 | 29.80 | 29.80 | 28.56 | 28.56 | 680 | -1.39(-4.64%) |
Jun 13, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +1.00(+3.45%) |
Jun 09, 2011 | 28.95 | 28.95 | 28.95 | 0 | +0.05(+0.17%) | |
Jun 08, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 300 | +0.15(+0.52%) |
Jun 07, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.10(-0.35%) |
Jun 06, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 200 | -1.45(-4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.