Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 4542 4544 4497 4500 0 +0.00(+0.00%)
Jul 30, 2011 4542 4544 4497 4500 0 +0.00(+0.00%)
Jul 29, 2011 4539 4544 4497 4500 0 -38.70(-0.85%)
Jul 28, 2011 4613 4595 4539 4539 0 -73.40(-1.59%)
Jul 27, 2011 4646 4643 4612 4613 0 -33.70(-0.73%)
Jul 26, 2011 4604 4654 4604 4646 0 +42.50(+0.92%)
Jul 25, 2011 4674 4674 4603 4604 0 -70.30(-1.50%)
Jul 24, 2011 4635 4681 4635 4674 0 +0.00(+0.00%)
Jul 23, 2011 4635 4681 4635 4674 0 +0.00(+0.00%)
Jul 22, 2011 4626 4681 4626 4674 0 +47.90(+1.04%)
Jul 21, 2011 4618 4645 4620 4626 0 +7.80(+0.17%)
Jul 20, 2011 4539 4618 4539 4618 0 +79.00(+1.74%)
Jul 19, 2011 4540 4551 4515 4539 0 -0.50(-0.01%)
Jul 18, 2011 4543 4545 4520 4540 0 -2.80(-0.06%)
Jul 17, 2011 4547 4555 4525 4543 0 +0.00(+0.00%)
Jul 16, 2011 4547 4555 4525 4543 0 +0.00(+0.00%)
Jul 15, 2011 4561 4561 4525 4543 0 -18.60(-0.41%)
Jul 14, 2011 4583 4584 4538 4561 0 -21.90(-0.48%)
Jul 13, 2011 4564 4596 4556 4583 0 +19.70(+0.43%)
Jul 12, 2011 4647 4647 4560 4564 0 -83.30(-1.79%)
Jul 11, 2011 4716 4704 4645 4647 0 -69.20(-1.47%)
Jul 10, 2011 4675 4718 4675 4716 0 +0.00(+0.00%)
Jul 09, 2011 4675 4718 4675 4716 0 +0.00(+0.00%)
Jul 08, 2011 4666 4718 4675 4716 0 +49.90(+1.07%)
Jul 07, 2011 4664 4677 4646 4666 0 +2.50(+0.05%)
Jul 06, 2011 4657 4671 4641 4664 0 +6.70(+0.14%)
Jul 05, 2011 4670 4686 4652 4657 0 -13.50(-0.29%)
Jul 04, 2011 4648 4696 4659 4670 0 +22.50(+0.48%)
Jul 03, 2011 4664 4676 4634 4648 0 +0.00(+0.00%)
Jul 02, 2011 4664 4676 4634 4648 0 +0.00(+0.00%)
Jul 01, 2011 4660 4676 4634 4648 0 -11.90(-0.26%)
Jun 30, 2011 4580 4661 4586 4660 0 +80.00(+1.75%)
Jun 29, 2011 4523 4582 4537 4580 0 +56.60(+1.25%)
Jun 28, 2011 4514 4554 4513 4523 0 +9.40(+0.21%)
Jun 27, 2011 4565 4560 4508 4514 0 -51.20(-1.12%)
Jun 26, 2011 4561 4577 4549 4565 0 +0.00(+0.00%)
Jun 25, 2011 4563 4577 4549 4565 0 +0.00(+0.00%)
Jun 24, 2011 4561 4577 4549 4565 0 +3.60(+0.08%)
Jun 23, 2011 4591 4599 4560 4561 0 -29.40(-0.64%)
Jun 22, 2011 4565 4622 4565 4591 0 +25.60(+0.56%)
Jun 21, 2011 4512 4566 4524 4565 0 +52.70(+1.17%)
Jun 20, 2011 4551 4584 4512 4512 0 -38.60(-0.85%)
Jun 19, 2011 4553 4590 4533 4551 0 +0.00(+0.00%)
Jun 18, 2011 4553 4590 4533 4551 0 +0.00(+0.00%)
Jun 17, 2011 4547 4590 4533 4551 0 +4.40(+0.10%)
Jun 16, 2011 4635 4635 4547 4547 0 -88.70(-1.91%)
Jun 15, 2011 4651 4657 4625 4635 0 -15.70(-0.34%)
Jun 14, 2011 4635 4657 4582 4651 0 +16.20(+0.35%)
Jun 13, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 12, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 11, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 10, 2011 4622 4660 4622 4635 0 +13.20(+0.29%)
Jun 09, 2011 4609 4629 4593 4622 0 +13.00(+0.28%)
Jun 08, 2011 4641 4649 4592 4609 0 -32.40(-0.70%)
Jun 07, 2011 4649 4649 4610 4641 0 -7.60(-0.16%)
Jun 06, 2011 4667 4667 4636 4649 0 -17.90(-0.38%)
Jun 05, 2011 4685 4696 4662 4667 0 +0.00(+0.00%)
Jun 04, 2011 4685 4696 4662 4667 0 +0.00(+0.00%)
Jun 03, 2011 4683 4696 4662 4667 0 -41.70(-0.89%)
May 24, 2011 4723 4720 4676 4708 0 -14.60(-0.31%)
May 23, 2011 4808 4798 4723 4723 0 -84.80(-1.76%)
May 22, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 21, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 20, 2011 4828 4828 4803 4808 0 -20.50(-0.42%)
May 19, 2011 4765 4834 4765 4828 0 +62.90(+1.32%)
May 18, 2011 4753 4775 4747 4765 0 +12.30(+0.26%)
May 17, 2011 4724 4754 4721 4753 0 +28.80(+0.61%)
May 16, 2011 4787 4771 4718 4724 0 -63.10(-1.32%)
May 15, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 14, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 13, 2011 4777 4792 4755 4787 0 +10.70(+0.22%)
May 12, 2011 4858 4858 4777 4777 0 -81.60(-1.68%)
May 11, 2011 4804 4861 4816 4858 0 +54.60(+1.14%)
May 10, 2011 4832 4858 4804 4804 0 -28.10(-0.58%)
May 09, 2011 4816 4868 4816 4832 0 +15.60(+0.32%)
May 08, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 07, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 06, 2011 4829 4833 4787 4816 0 -12.80(-0.27%)
May 05, 2011 4814 4831 4790 4829 0 +15.10(+0.31%)
May 04, 2011 4855 4850 4805 4814 0 -40.90(-0.84%)
May 03, 2011 4896 4884 4840 4855 0 -41.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.