Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.410	9.410	9.350	9.350	105,637	-0.07(-0.74%)
Apr 27, 2012	9.420	9.428	9.350	9.420	89,488	+0.04(+0.43%)
Apr 26, 2012	9.350	9.400	9.330	9.380	62,063	+0.03(+0.32%)
Apr 25, 2012	9.340	9.382	9.320	9.350	89,024	+0.07(+0.75%)
Apr 24, 2012	9.230	9.310	9.230	9.280	173,009	+0.08(+0.87%)
Apr 23, 2012	9.250	9.250	9.180	9.200	191,029	-0.09(-0.97%)
Apr 20, 2012	9.280	9.330	9.260	9.290	75,216	+0.07(+0.76%)
Apr 19, 2012	9.250	9.300	9.200	9.220	330,050	-0.04(-0.43%)
Apr 18, 2012	9.330	9.330	9.250	9.260	101,083	-0.08(-0.86%)
Apr 17, 2012	9.290	9.360	9.280	9.340	98,037	+0.09(+0.97%)
Apr 16, 2012	9.220	9.292	9.211	9.250	143,439	+0.05(+0.54%)
Apr 13, 2012	9.290	9.290	9.200	9.200	74,709	-0.11(-1.18%)
Apr 12, 2012	9.250	9.320	9.230	9.310	259,035	+0.09(+0.98%)
Apr 11, 2012	9.210	9.242	9.200	9.220	87,804	+0.06(+0.66%)
Apr 10, 2012	9.300	9.302	9.154	9.160	150,437	-0.15(-1.61%)
Apr 09, 2012	9.330	9.340	9.280	9.310	163,953	-0.10(-1.06%)
Apr 05, 2012	9.440	9.450	9.380	9.410	134,926	-0.04(-0.42%)
Apr 04, 2012	9.470	9.486	9.430	9.450	220,490	-0.07(-0.74%)
Apr 03, 2012	9.520	9.540	9.457	9.520	64,402	+0.00(+0.00%)
Apr 02, 2012	9.470	9.550	9.440	9.520	245,672	+0.10(+1.06%)
Mar 30, 2012	9.460	9.460	9.413	9.420	84,147	-0.01(-0.11%)
Mar 29, 2012	9.430	9.430	9.340	9.430	71,005	-0.02(-0.21%)
Mar 28, 2012	9.460	9.480	9.400	9.450	112,145	-0.03(-0.32%)
Mar 27, 2012	9.500	9.510	9.470	9.480	138,424	+0.01(+0.11%)
Mar 26, 2012	9.420	9.490	9.420	9.470	76,304	+0.08(+0.85%)
Mar 23, 2012	9.360	9.400	9.300	9.390	191,314	+0.05(+0.54%)
Mar 22, 2012	9.320	9.360	9.280	9.340	234,105	-0.05(-0.53%)
Mar 21, 2012	9.410	9.418	9.370	9.390	107,489	-0.03(-0.32%)
Mar 20, 2012	9.430	9.440	9.390	9.420	136,552	-0.04(-0.42%)
Mar 19, 2012	9.420	9.500	9.400	9.460	145,425	+0.03(+0.32%)
Mar 16, 2012	9.480	9.480	9.420	9.430	435,182	-0.01(-0.11%)
Mar 15, 2012	9.430	9.470	9.380	9.440	284,988	+0.00(+0.00%)
Mar 14, 2012	9.560	9.560	9.430	9.440	4,291,004	-0.12(-1.26%)
Mar 13, 2012	9.480	9.560	9.460	9.560	153,313	+0.11(+1.20%)
Mar 12, 2012	9.400	9.470	9.380	9.447	215,972	+0.04(+0.39%)
Mar 09, 2012	9.320	9.430	9.320	9.410	430,054	+0.08(+0.86%)
Mar 08, 2012	9.300	9.340	9.270	9.330	122,767	+0.07(+0.75%)
Mar 07, 2012	9.220	9.270	9.200	9.260	231,400	+0.04(+0.44%)
Mar 06, 2012	9.280	9.290	9.200	9.220	358,005	-0.13(-1.39%)
Mar 05, 2012	9.280	9.360	9.250	9.350	986,645	+0.07(+0.75%)
Mar 02, 2012	9.330	9.360	9.260	9.280	617,929	-0.07(-0.75%)
Mar 01, 2012	9.340	9.409	9.340	9.350	280,722	+0.01(+0.11%)
Feb 29, 2012	9.410	9.425	9.340	9.340	218,070	-0.04(-0.43%)
Feb 28, 2012	9.450	9.450	9.340	9.380	180,785	-0.04(-0.42%)
Feb 27, 2012	9.430	9.460	9.368	9.420	236,588	-0.03(-0.32%)
Feb 24, 2012	9.470	9.480	9.431	9.450	142,565	-0.01(-0.11%)
Feb 23, 2012	9.380	9.460	9.371	9.460	129,719	+0.09(+0.96%)
Feb 22, 2012	9.410	9.431	9.348	9.370	521,831	-0.06(-0.64%)
Feb 21, 2012	9.430	9.470	9.390	9.430	568,258	+0.00(+0.00%)
Feb 17, 2012	9.430	9.450	9.420	9.430	300,172	+0.02(+0.21%)
Feb 16, 2012	9.320	9.430	9.300	9.410	174,369	+0.10(+1.07%)
Feb 15, 2012	9.330	9.360	9.280	9.310	168,371	-0.04(-0.43%)
Feb 14, 2012	9.360	9.380	9.300	9.350	572,308	-0.02(-0.21%)
Feb 13, 2012	9.380	9.410	9.350	9.370	611,978	+0.04(+0.43%)
Feb 10, 2012	9.380	9.380	9.290	9.330	522,306	-0.08(-0.85%)
Feb 09, 2012	9.430	9.430	9.370	9.410	177,259	-0.02(-0.21%)
Feb 08, 2012	9.400	9.440	9.364	9.430	167,732	+0.03(+0.32%)
Feb 07, 2012	9.390	9.440	9.350	9.400	433,433	+0.00(+0.00%)
Feb 06, 2012	9.430	9.440	9.350	9.400	2,040,827	-0.06(-0.63%)
Feb 03, 2012	9.410	9.470	9.410	9.460	948,890	+0.10(+1.07%)
Feb 02, 2012	9.340	9.380	9.330	9.360	528,729	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.