Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2013		22.11	22.11	22.11	0	-0.56(-2.47%)
Aug 19, 2013		22.67	22.67	22.67	0	-0.69(-2.95%)
Aug 12, 2013		23.36	23.36	23.36	0	+0.95(+4.24%)
Aug 06, 2013		22.41	22.41	22.41	0	-0.32(-1.41%)
Aug 01, 2013		22.73	22.73	22.73	0	+0.54(+2.42%)
Jul 31, 2013	22.19	22.19	22.19	22.19	282,000	-1.55(-6.52%)
Jul 22, 2013		23.74	23.74	23.74	0	+0.42(+1.80%)
Jul 11, 2013		23.32	23.32	23.32	0	+0.36(+1.57%)
Jul 05, 2013		22.96	22.96	22.96	7,909	+0.01(+0.04%)
Jul 03, 2013	22.95	22.95	22.95	22.95	88,000	-0.28(-1.21%)
Jul 01, 2013		23.23	23.23	23.23	10,000	+0.09(+0.39%)
Jun 27, 2013	23.14	23.14	23.14	23.14	0	-0.33(-1.41%)
Jun 21, 2013	23.47	23.47	23.47	23.47	0	-1.36(-5.48%)
Jun 18, 2013	24.83	24.83	24.83	24.83	0	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.