Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.67	41.34	40.40	40.79	397,928	-0.61(-1.46%)
Sep 27, 2013	40.38	41.81	40.11	41.40	612,575	+0.73(+1.79%)
Sep 26, 2013	42.46	42.89	40.03	40.67	818,231	-1.39(-3.31%)
Sep 25, 2013	41.76	42.81	41.61	42.06	369,683	+0.15(+0.36%)
Sep 24, 2013	42.30	42.30	40.89	41.91	461,432	+0.48(+1.15%)
Sep 23, 2013	40.64	41.81	40.43	41.44	615,890	+1.06(+2.63%)
Sep 20, 2013	39.82	40.57	39.80	40.37	622,893	+0.79(+1.99%)
Sep 19, 2013	40.38	40.65	38.60	39.59	562,801	-0.74(-1.83%)
Sep 18, 2013	39.28	40.38	39.08	40.32	499,821	+1.31(+3.36%)
Sep 17, 2013	38.49	39.47	38.19	39.01	594,389	+0.66(+1.73%)
Sep 16, 2013	38.94	39.07	37.45	38.35	814,818	-0.38(-0.99%)
Sep 13, 2013	37.87	39.07	37.74	38.73	858,458	+0.72(+1.88%)
Sep 12, 2013	38.79	38.91	36.95	38.02	925,915	-0.17(-0.44%)
Sep 11, 2013	36.38	38.30	36.26	38.19	905,553	+1.75(+4.81%)
Sep 10, 2013	35.64	36.45	35.62	36.43	725,834	+0.91(+2.57%)
Sep 09, 2013	35.38	35.61	34.75	35.52	355,484	+0.33(+0.94%)
Sep 06, 2013	35.66	35.79	34.76	35.19	885,688	-0.64(-1.78%)
Sep 05, 2013	34.21	35.83	34.00	35.83	1,243,628	+1.72(+5.04%)
Sep 04, 2013	34.07	34.24	33.80	34.11	892,903	+0.20(+0.58%)
Sep 03, 2013	34.75	34.84	33.61	33.91	496,669	-0.20(-0.57%)
Aug 30, 2013	34.69	34.91	34.02	34.11	633,484	-0.51(-1.47%)
Aug 29, 2013	34.34	34.77	34.23	34.62	576,646	+0.26(+0.76%)
Aug 28, 2013	34.81	34.98	34.05	34.36	772,522	+0.28(+0.82%)
Aug 27, 2013	33.57	34.19	33.33	34.08	629,134	+0.40(+1.18%)
Aug 26, 2013	33.77	34.09	33.49	33.68	388,512	+0.04(+0.12%)
Aug 23, 2013	33.63	33.80	33.18	33.64	209,896	+0.07(+0.21%)
Aug 22, 2013	33.42	33.75	33.18	33.57	206,982	+0.42(+1.28%)
Aug 21, 2013	33.71	33.87	32.96	33.14	350,924	-0.46(-1.38%)
Aug 20, 2013	32.57	33.87	32.57	33.61	560,678	+1.04(+3.20%)
Aug 19, 2013	33.87	34.04	32.57	32.57	524,415	-1.38(-4.07%)
Aug 16, 2013	34.43	34.71	33.89	33.95	386,049	-0.67(-1.94%)
Aug 15, 2013	35.59	35.59	34.31	34.62	670,286	-1.21(-3.38%)
Aug 14, 2013	35.80	36.14	35.57	35.83	357,594	+0.02(+0.05%)
Aug 13, 2013	36.37	36.37	35.56	35.81	477,641	-0.46(-1.28%)
Aug 12, 2013	36.34	36.53	36.18	36.27	588,324	-0.01(-0.04%)
Aug 09, 2013	36.10	36.61	35.97	36.28	441,645	+0.19(+0.54%)
Aug 08, 2013	35.64	36.40	35.55	36.09	460,670	+0.66(+1.87%)
Aug 07, 2013	35.53	35.65	35.10	35.43	410,183	-0.08(-0.22%)
Aug 06, 2013	35.72	35.96	35.18	35.51	585,745	-0.10(-0.27%)
Aug 05, 2013	34.76	35.97	34.72	35.60	977,479	+0.89(+2.56%)
Aug 02, 2013	33.99	34.82	33.92	34.71	600,011	+0.80(+2.35%)
Aug 01, 2013	34.73	35.66	33.87	33.92	1,411,875	+1.17(+3.58%)
Jul 31, 2013	31.93	32.83	31.63	32.74	617,515	+0.99(+3.12%)
Jul 30, 2013	31.44	31.85	31.32	31.75	280,360	+0.34(+1.09%)
Jul 29, 2013	31.72	31.98	31.23	31.41	245,819	-0.34(-1.07%)
Jul 26, 2013	31.63	32.11	31.58	31.75	238,842	-0.07(-0.22%)
Jul 25, 2013	31.27	31.86	30.95	31.82	268,030	+0.43(+1.37%)
Jul 24, 2013	31.15	31.41	31.01	31.39	318,593	+0.30(+0.95%)
Jul 23, 2013	31.44	31.56	31.04	31.10	223,238	-0.25(-0.80%)
Jul 22, 2013	31.61	31.71	31.32	31.35	329,329	-0.24(-0.75%)
Jul 19, 2013	31.57	31.69	31.48	31.59	332,127	-0.10(-0.33%)
Jul 18, 2013	31.61	31.86	31.52	31.69	297,390	+0.03(+0.10%)
Jul 17, 2013	31.78	32.03	31.48	31.66	410,056	-0.08(-0.24%)
Jul 16, 2013	32.02	32.02	31.30	31.73	505,323	-0.31(-0.96%)
Jul 15, 2013	32.56	32.74	32.02	32.04	523,349	-0.47(-1.45%)
Jul 12, 2013	32.53	32.93	32.33	32.51	626,409	-0.05(-0.16%)
Jul 11, 2013	32.64	32.69	32.31	32.56	478,926	+0.17(+0.54%)
Jul 10, 2013	32.16	32.43	31.77	32.39	308,821	+0.23(+0.70%)
Jul 09, 2013	31.15	32.18	31.07	32.17	491,950	+1.09(+3.52%)
Jul 08, 2013	30.92	31.21	30.84	31.07	326,654	+0.21(+0.69%)
Jul 05, 2013	30.70	31.19	30.20	30.86	449,256	+0.46(+1.50%)
Jul 03, 2013	30.42	30.57	30.05	30.40	268,345	+0.00(+0.00%)
Jul 02, 2013	31.19	31.44	30.26	30.40	520,015	-0.70(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.