Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		70.00	70.00	70.00	0	+0.75(+1.08%)
Nov 25, 2013		69.25	69.25	69.25	0	-0.78(-1.12%)
Nov 22, 2013	70.03	70.03	70.03	70.03	714	-0.92(-1.29%)
Nov 21, 2013	70.95	70.95	70.95	70.95	1,255	-0.55(-0.77%)
Nov 20, 2013	71.50	71.50	71.50	71.50	250	-0.55(-0.76%)
Nov 18, 2013		72.05	72.05	72.05	0	+0.45(+0.63%)
Nov 14, 2013		71.60	71.60	71.60	0	+1.10(+1.56%)
Nov 13, 2013	70.50	70.50	70.50	70.50	1,028	-2.45(-3.36%)
Nov 12, 2013	72.95	72.95	72.95	72.95	509	-1.90(-2.54%)
Nov 08, 2013		74.85	74.85	74.85	0	+0.95(+1.29%)
Nov 06, 2013		73.90	73.90	73.90	0	-0.60(-0.81%)
Oct 28, 2013		74.50	74.50	74.50	0	+1.67(+2.29%)
Oct 22, 2013	72.83	72.83	72.83	72.83	0	+1.33(+1.86%)
Oct 18, 2013		71.50	71.50	71.50	0	+1.50(+2.14%)
Oct 16, 2013		70.00	70.00	70.00	0	+1.70(+2.49%)
Oct 11, 2013		68.30	68.30	68.30	0	+1.75(+2.63%)
Oct 10, 2013	66.55	66.55	66.55	66.55	850	+0.05(+0.08%)
Oct 08, 2013		66.50	66.50	66.50	0	-0.90(-1.34%)
Oct 01, 2013		67.40	67.40	67.40	0	-0.45(-0.66%)
Sep 27, 2013		67.85	67.85	67.85	0	-0.15(-0.22%)
Sep 24, 2013		68.00	68.00	68.00	0	-1.50(-2.16%)
Sep 23, 2013	69.50	69.50	69.50	69.50	100	-0.20(-0.29%)
Sep 19, 2013		69.70	69.70	69.70	0	-1.80(-2.52%)
Sep 18, 2013	71.50	71.50	71.50	71.50	100	+3.75(+5.54%)
Sep 13, 2013		67.75	67.75	67.75	0	-1.05(-1.53%)
Sep 11, 2013		68.80	68.80	68.80	0	-0.55(-0.79%)
Sep 10, 2013	69.35	69.35	69.35	69.35	320	+1.15(+1.69%)
Sep 09, 2013	68.20	68.20	68.20	68.20	350	+1.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.